4.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.22 | 3.17 | 3.20 | 292.1K |
| 09:35 | 3.20 | 3.21 | 3.19 | 3.21 | 219.2K |
| 09:40 | 3.21 | 3.21 | 3.20 | 3.21 | 131.0K |
| 09:45 | 3.21 | 3.21 | 3.21 | 3.21 | 31.3K |
| 09:50 | 3.20 | 3.20 | 3.20 | 3.20 | 83.3K |
| 09:55 | 3.19 | 3.19 | 3.19 | 3.19 | 2.4K |
| 10:00 | 3.19 | 3.20 | 3.19 | 3.20 | 13.5K |
| 10:05 | 3.19 | 3.20 | 3.19 | 3.20 | 0.2K |
| 10:15 | 3.19 | 3.20 | 3.19 | 3.20 | 10.5K |
| 10:35 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 10:45 | 3.17 | 3.17 | 3.17 | 3.17 | 6.6K |
| 10:50 | 3.17 | 3.18 | 3.17 | 3.18 | 57.2K |
| 10:55 | 3.18 | 3.18 | 3.18 | 3.18 | 50.0K |
| 11:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 11:05 | 3.18 | 3.18 | 3.18 | 3.18 | 1.5K |
| 11:10 | 3.18 | 3.18 | 3.18 | 3.18 | 20.0K |
| 11:15 | 3.17 | 3.17 | 3.17 | 3.17 | 13.8K |
| 11:20 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 11:25 | 3.17 | 3.17 | 3.17 | 3.17 | 1.5K |
| 13:05 | 3.17 | 3.17 | 3.16 | 3.16 | 7.6K |
| 13:10 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 13:15 | 3.15 | 3.16 | 3.15 | 3.16 | 18.0K |
| 13:20 | 3.16 | 3.16 | 3.16 | 3.16 | 12.8K |
| 13:25 | 3.16 | 3.16 | 3.16 | 3.16 | 10.4K |
| 13:35 | 3.17 | 3.17 | 3.17 | 3.17 | 8.5K |
| 13:45 | 3.16 | 3.16 | 3.16 | 3.16 | 13.6K |
| 13:55 | 3.17 | 3.17 | 3.17 | 3.17 | 2.0K |
| 14:00 | 3.17 | 3.17 | 3.17 | 3.17 | 36.9K |
| 14:10 | 3.18 | 3.18 | 3.18 | 3.18 | 11.6K |
| 14:25 | 3.18 | 3.18 | 3.18 | 3.18 | 100.0K |
| 14:35 | 3.17 | 3.17 | 3.17 | 3.17 | 4.6K |
| 14:40 | 3.17 | 3.17 | 3.17 | 3.17 | 50.0K |
| 14:45 | 3.17 | 3.17 | 3.17 | 3.17 | 1.3K |
| 14:50 | 3.17 | 3.18 | 3.17 | 3.17 | 208.7K |
| 14:55 | 3.17 | 3.18 | 3.17 | 3.17 | 112.4K |