4.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.21 | 3.20 | 3.20 | 53.7K |
| 09:35 | 3.20 | 3.21 | 3.20 | 3.21 | 32.8K |
| 09:40 | 3.20 | 3.20 | 3.20 | 3.20 | 4.3K |
| 09:45 | 3.21 | 3.21 | 3.21 | 3.21 | 102.1K |
| 09:50 | 3.21 | 3.22 | 3.21 | 3.22 | 30.2K |
| 09:55 | 3.22 | 3.22 | 3.21 | 3.22 | 151.9K |
| 10:00 | 3.22 | 3.22 | 3.22 | 3.22 | 8.4K |
| 10:05 | 3.21 | 3.21 | 3.21 | 3.21 | 2.0K |
| 10:10 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 10:15 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 10:20 | 3.22 | 3.22 | 3.22 | 3.22 | 6.5K |
| 10:25 | 3.21 | 3.22 | 3.21 | 3.22 | 87.4K |
| 10:30 | 3.22 | 3.23 | 3.22 | 3.23 | 1.4K |
| 10:45 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 10:50 | 3.22 | 3.22 | 3.22 | 3.22 | 10.0K |
| 10:55 | 3.21 | 3.21 | 3.21 | 3.21 | 3.2K |
| 11:05 | 3.21 | 3.21 | 3.21 | 3.21 | 2.0K |
| 11:20 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:25 | 3.21 | 3.21 | 3.21 | 3.21 | 24.5K |
| 13:00 | 3.21 | 3.21 | 3.21 | 3.21 | 8.8K |
| 13:05 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 13:15 | 3.21 | 3.22 | 3.21 | 3.22 | 120.0K |
| 13:20 | 3.21 | 3.21 | 3.21 | 3.21 | 2.7K |
| 13:25 | 3.21 | 3.21 | 3.21 | 3.21 | 12.0K |
| 13:30 | 3.21 | 3.21 | 3.21 | 3.21 | 4.1K |
| 13:35 | 3.22 | 3.22 | 3.21 | 3.21 | 12.0K |
| 13:40 | 3.21 | 3.21 | 3.21 | 3.21 | 101.4K |
| 13:50 | 3.21 | 3.21 | 3.21 | 3.21 | 10.4K |
| 13:55 | 3.21 | 3.21 | 3.21 | 3.21 | 0.9K |
| 14:00 | 3.21 | 3.21 | 3.21 | 3.21 | 130.0K |
| 14:05 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 14:10 | 3.20 | 3.20 | 3.20 | 3.20 | 135.4K |
| 14:20 | 3.20 | 3.20 | 3.20 | 3.20 | 256.8K |
| 14:25 | 3.20 | 3.21 | 3.20 | 3.21 | 100.3K |
| 14:35 | 3.20 | 3.20 | 3.20 | 3.20 | 28.3K |
| 14:40 | 3.20 | 3.20 | 3.20 | 3.20 | 14.9K |
| 14:50 | 3.20 | 3.20 | 3.20 | 3.20 | 13.3K |
| 14:55 | 3.20 | 3.20 | 3.20 | 3.20 | 7.7K |