4.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.22 | 3.21 | 3.21 | 9.2K |
| 09:35 | 3.21 | 3.21 | 3.20 | 3.20 | 15.6K |
| 09:40 | 3.20 | 3.21 | 3.20 | 3.21 | 234.8K |
| 09:45 | 3.20 | 3.20 | 3.19 | 3.19 | 11.2K |
| 09:50 | 3.19 | 3.19 | 3.18 | 3.19 | 10.3K |
| 10:00 | 3.19 | 3.20 | 3.19 | 3.20 | 6.8K |
| 10:15 | 3.20 | 3.20 | 3.20 | 3.20 | 3.1K |
| 10:30 | 3.19 | 3.19 | 3.19 | 3.19 | 12.5K |
| 10:40 | 3.19 | 3.19 | 3.19 | 3.19 | 1.7K |
| 10:45 | 3.19 | 3.19 | 3.19 | 3.19 | 2.2K |
| 10:55 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 11:10 | 3.19 | 3.19 | 3.19 | 3.19 | 2.0K |
| 11:20 | 3.21 | 3.21 | 3.21 | 3.21 | 10.3K |
| 11:25 | 3.21 | 3.21 | 3.21 | 3.21 | 310.6K |
| 13:00 | 3.21 | 3.21 | 3.21 | 3.21 | 8.2K |
| 13:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 13:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 13:15 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 13:20 | 3.20 | 3.20 | 3.20 | 3.20 | 6.3K |
| 13:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:35 | 3.20 | 3.20 | 3.20 | 3.20 | 4.2K |
| 13:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 13:45 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 13:55 | 3.20 | 3.20 | 3.20 | 3.20 | 4.0K |
| 14:05 | 3.21 | 3.21 | 3.21 | 3.21 | 80.0K |
| 14:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 14:15 | 3.20 | 3.21 | 3.20 | 3.21 | 11.5K |
| 14:25 | 3.20 | 3.20 | 3.20 | 3.20 | 200.0K |
| 14:30 | 3.20 | 3.20 | 3.20 | 3.20 | 100.6K |
| 14:35 | 3.20 | 3.20 | 3.20 | 3.20 | 31.2K |
| 14:45 | 3.20 | 3.20 | 3.20 | 3.20 | 4.8K |
| 14:50 | 3.20 | 3.20 | 3.20 | 3.20 | 280.0K |
| 14:55 | 3.20 | 3.21 | 3.20 | 3.21 | 8.7K |