Huatai-PB CSI A Share

563330
🏛️ china →
4.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.30 3.31 3.30 3.31 291.5K
09:35 3.32 3.32 3.32 3.32 201.5K
09:40 3.30 3.30 3.30 3.30 37.6K
09:45 3.30 3.31 3.30 3.30 0.9K
09:50 3.30 3.31 3.30 3.31 28.1K
09:55 3.31 3.31 3.31 3.31 63.5K
10:00 3.31 3.31 3.31 3.31 161.4K
10:05 3.31 3.31 3.31 3.31 6.0K
10:10 3.32 3.32 3.31 3.31 32.7K
10:15 3.31 3.31 3.31 3.31 17.1K
10:20 3.31 3.31 3.31 3.31 8.3K
10:25 3.32 3.32 3.31 3.31 18.1K
10:30 3.31 3.31 3.30 3.30 13.3K
10:35 3.31 3.31 3.31 3.31 34.7K
10:40 3.31 3.31 3.31 3.31 127.3K
10:55 3.31 3.31 3.31 3.31 18.9K
11:00 3.30 3.30 3.30 3.30 13.4K
11:05 3.31 3.31 3.31 3.31 3.9K
11:10 3.31 3.31 3.31 3.31 3.3K
11:15 3.31 3.31 3.31 3.31 14.6K
11:20 3.31 3.31 3.31 3.31 16.8K
11:25 3.31 3.31 3.31 3.31 6.7K
13:00 3.31 3.31 3.31 3.31 133.1K
13:05 3.31 3.31 3.31 3.31 35.0K
13:10 3.32 3.32 3.32 3.32 7.4K
13:15 3.31 3.32 3.31 3.31 23.3K
13:20 3.32 3.32 3.32 3.32 24.0K
13:25 3.32 3.32 3.32 3.32 10.0K
13:30 3.32 3.32 3.32 3.32 15.0K
13:35 3.32 3.32 3.32 3.32 3.1K
13:45 3.32 3.32 3.32 3.32 6.8K
13:50 3.32 3.32 3.31 3.32 140.8K
13:55 3.32 3.32 3.32 3.32 4.5K
14:10 3.32 3.32 3.32 3.32 0.2K
14:15 3.32 3.32 3.32 3.32 129.2K
14:20 3.32 3.33 3.32 3.33 238.6K
14:25 3.33 3.33 3.33 3.33 6.0K
14:30 3.33 3.33 3.33 3.33 2.4K
14:35 3.32 3.32 3.32 3.32 7.9K
14:40 3.32 3.32 3.32 3.32 30.0K
14:45 3.33 3.33 3.33 3.33 46.2K
14:50 3.33 3.33 3.32 3.33 212.5K
14:55 3.33 3.33 3.32 3.33 17.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available