4.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.43 | 3.43 | 3.43 | 3.43 | 14.8K |
| 09:35 | 3.43 | 3.45 | 3.43 | 3.44 | 1.5K |
| 09:40 | 3.44 | 3.44 | 3.44 | 3.44 | 1.0K |
| 09:45 | 3.44 | 3.44 | 3.44 | 3.44 | 0.1K |
| 09:50 | 3.43 | 3.43 | 3.43 | 3.43 | 101.7K |
| 09:55 | 3.43 | 3.43 | 3.43 | 3.43 | 0.1K |
| 10:00 | 3.44 | 3.44 | 3.44 | 3.44 | 2.1K |
| 10:10 | 3.43 | 3.43 | 3.43 | 3.43 | 7.1K |
| 10:15 | 3.43 | 3.43 | 3.43 | 3.43 | 0.1K |
| 10:20 | 3.43 | 3.43 | 3.43 | 3.43 | 23.6K |
| 10:25 | 3.42 | 3.42 | 3.42 | 3.42 | 50.4K |
| 10:30 | 3.43 | 3.43 | 3.43 | 3.43 | 0.5K |
| 10:35 | 3.42 | 3.42 | 3.42 | 3.42 | 3.7K |
| 10:40 | 3.42 | 3.42 | 3.42 | 3.42 | 5.0K |
| 10:45 | 3.42 | 3.42 | 3.42 | 3.42 | 3.1K |
| 10:50 | 3.42 | 3.42 | 3.42 | 3.42 | 123.0K |
| 11:00 | 3.41 | 3.41 | 3.41 | 3.41 | 41.0K |
| 11:05 | 3.41 | 3.41 | 3.41 | 3.41 | 35.7K |
| 11:10 | 3.41 | 3.41 | 3.41 | 3.41 | 11.8K |
| 11:20 | 3.41 | 3.41 | 3.40 | 3.40 | 3.9K |
| 11:25 | 3.40 | 3.40 | 3.40 | 3.40 | 12.1K |
| 13:00 | 3.40 | 3.40 | 3.40 | 3.40 | 17.2K |
| 13:05 | 3.40 | 3.40 | 3.39 | 3.39 | 8.2K |
| 13:10 | 3.40 | 3.40 | 3.39 | 3.40 | 8.4K |
| 13:15 | 3.40 | 3.40 | 3.40 | 3.40 | 6.3K |
| 13:20 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 13:25 | 3.40 | 3.40 | 3.40 | 3.40 | 6.4K |
| 13:30 | 3.40 | 3.40 | 3.40 | 3.40 | 4.5K |
| 13:35 | 3.40 | 3.40 | 3.39 | 3.39 | 6.3K |
| 13:40 | 3.39 | 3.39 | 3.39 | 3.39 | 9.1K |
| 13:45 | 3.39 | 3.39 | 3.39 | 3.39 | 13.2K |
| 13:50 | 3.39 | 3.39 | 3.39 | 3.39 | 7.9K |
| 13:55 | 3.39 | 3.39 | 3.39 | 3.39 | 5.0K |
| 14:00 | 3.39 | 3.39 | 3.38 | 3.38 | 9.9K |
| 14:15 | 3.39 | 3.39 | 3.39 | 3.39 | 1.0K |
| 14:20 | 3.39 | 3.39 | 3.39 | 3.39 | 18.1K |
| 14:25 | 3.39 | 3.39 | 3.39 | 3.39 | 11.1K |
| 14:30 | 3.40 | 3.40 | 3.40 | 3.40 | 12.0K |
| 14:40 | 3.40 | 3.40 | 3.39 | 3.39 | 167.4K |
| 14:45 | 3.40 | 3.40 | 3.39 | 3.40 | 558.7K |
| 14:50 | 3.39 | 3.40 | 3.39 | 3.40 | 10.5K |
| 14:55 | 3.39 | 3.40 | 3.39 | 3.40 | 4.5K |