4.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.40 | 3.40 | 3.37 | 3.39 | 7.6K |
| 09:35 | 3.39 | 3.39 | 3.39 | 3.39 | 28.1K |
| 09:40 | 3.39 | 3.39 | 3.39 | 3.39 | 10.4K |
| 09:45 | 3.38 | 3.38 | 3.38 | 3.38 | 4.0K |
| 09:50 | 3.38 | 3.38 | 3.38 | 3.38 | 5.0K |
| 09:55 | 3.38 | 3.38 | 3.38 | 3.38 | 270.0K |
| 10:00 | 3.38 | 3.38 | 3.38 | 3.38 | 5.3K |
| 10:05 | 3.38 | 3.38 | 3.38 | 3.38 | 2.6K |
| 10:15 | 3.39 | 3.39 | 3.39 | 3.39 | 5.0K |
| 10:20 | 3.39 | 3.39 | 3.39 | 3.39 | 20.3K |
| 10:30 | 3.39 | 3.39 | 3.38 | 3.38 | 80.1K |
| 10:35 | 3.38 | 3.38 | 3.38 | 3.38 | 5.2K |
| 10:40 | 3.39 | 3.39 | 3.39 | 3.39 | 6.0K |
| 10:55 | 3.38 | 3.38 | 3.38 | 3.38 | 121.5K |
| 11:00 | 3.38 | 3.38 | 3.38 | 3.38 | 0.4K |
| 11:15 | 3.38 | 3.38 | 3.38 | 3.38 | 3.2K |
| 11:20 | 3.37 | 3.37 | 3.37 | 3.37 | 3.0K |
| 11:25 | 3.37 | 3.37 | 3.37 | 3.37 | 9.4K |
| 13:00 | 3.37 | 3.37 | 3.37 | 3.37 | 13.8K |
| 13:05 | 3.37 | 3.37 | 3.37 | 3.37 | 2.9K |
| 13:10 | 3.37 | 3.37 | 3.36 | 3.36 | 6.2K |
| 13:15 | 3.36 | 3.36 | 3.36 | 3.36 | 0.4K |
| 13:30 | 3.37 | 3.37 | 3.36 | 3.36 | 1,540.1K |
| 13:35 | 3.36 | 3.36 | 3.36 | 3.36 | 31.2K |
| 13:45 | 3.36 | 3.36 | 3.35 | 3.35 | 23.5K |
| 13:50 | 3.35 | 3.35 | 3.35 | 3.35 | 3.5K |
| 13:55 | 3.35 | 3.35 | 3.35 | 3.35 | 2.3K |
| 14:00 | 3.35 | 3.35 | 3.35 | 3.35 | 3.3K |
| 14:05 | 3.35 | 3.35 | 3.35 | 3.35 | 10.3K |
| 14:10 | 3.34 | 3.34 | 3.34 | 3.34 | 33.0K |
| 14:15 | 3.34 | 3.34 | 3.34 | 3.34 | 61.8K |
| 14:20 | 3.34 | 3.35 | 3.34 | 3.35 | 726.6K |
| 14:25 | 3.35 | 3.36 | 3.35 | 3.36 | 128.3K |
| 14:30 | 3.36 | 3.37 | 3.36 | 3.37 | 5.9K |
| 14:35 | 3.36 | 3.37 | 3.36 | 3.37 | 4.9K |
| 14:40 | 3.37 | 3.37 | 3.37 | 3.37 | 1.2K |
| 14:45 | 3.37 | 3.37 | 3.37 | 3.37 | 13.2K |
| 14:50 | 3.37 | 3.38 | 3.37 | 3.38 | 26.9K |
| 14:55 | 3.38 | 3.38 | 3.38 | 3.38 | 0.4K |