4.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.33 | 3.34 | 3.33 | 3.34 | 201.9K |
| 09:35 | 3.33 | 3.33 | 3.33 | 3.33 | 151.3K |
| 09:40 | 3.33 | 3.33 | 3.33 | 3.33 | 58.9K |
| 09:45 | 3.33 | 3.33 | 3.33 | 3.33 | 23.6K |
| 09:50 | 3.33 | 3.33 | 3.33 | 3.33 | 3.1K |
| 09:55 | 3.33 | 3.33 | 3.33 | 3.33 | 171.4K |
| 10:00 | 3.33 | 3.33 | 3.33 | 3.33 | 3.0K |
| 10:05 | 3.33 | 3.33 | 3.32 | 3.32 | 61.4K |
| 10:10 | 3.32 | 3.32 | 3.32 | 3.32 | 19.9K |
| 10:15 | 3.32 | 3.32 | 3.32 | 3.32 | 8.3K |
| 10:20 | 3.33 | 3.33 | 3.33 | 3.33 | 0.1K |
| 10:35 | 3.32 | 3.32 | 3.32 | 3.32 | 4.1K |
| 10:40 | 3.32 | 3.32 | 3.32 | 3.32 | 13.1K |
| 10:45 | 3.32 | 3.32 | 3.32 | 3.32 | 274.6K |
| 10:50 | 3.32 | 3.32 | 3.32 | 3.32 | 3.0K |
| 10:55 | 3.32 | 3.32 | 3.32 | 3.32 | 27.3K |
| 11:00 | 3.32 | 3.32 | 3.32 | 3.32 | 1.0K |
| 11:05 | 3.32 | 3.32 | 3.32 | 3.32 | 57.7K |
| 11:10 | 3.33 | 3.33 | 3.33 | 3.33 | 10.0K |
| 11:15 | 3.33 | 3.33 | 3.33 | 3.33 | 0.8K |
| 11:20 | 3.33 | 3.33 | 3.33 | 3.33 | 5.0K |
| 11:25 | 3.33 | 3.33 | 3.32 | 3.32 | 1.5K |
| 13:00 | 3.33 | 3.33 | 3.33 | 3.33 | 16.6K |
| 13:10 | 3.34 | 3.34 | 3.34 | 3.34 | 82.1K |
| 13:15 | 3.34 | 3.35 | 3.34 | 3.35 | 1.4K |
| 13:25 | 3.35 | 3.35 | 3.35 | 3.35 | 2.7K |
| 13:30 | 3.34 | 3.34 | 3.34 | 3.34 | 1.0K |
| 13:35 | 3.35 | 3.36 | 3.35 | 3.36 | 26.9K |
| 13:40 | 3.36 | 3.37 | 3.36 | 3.37 | 18.8K |
| 13:45 | 3.37 | 3.37 | 3.36 | 3.36 | 6.5K |
| 13:50 | 3.36 | 3.36 | 3.36 | 3.36 | 3.0K |
| 13:55 | 3.35 | 3.35 | 3.35 | 3.35 | 0.5K |
| 14:00 | 3.36 | 3.36 | 3.35 | 3.35 | 1.5K |
| 14:05 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 14:10 | 3.34 | 3.34 | 3.34 | 3.34 | 48.9K |
| 14:15 | 3.34 | 3.35 | 3.34 | 3.35 | 3.5K |
| 14:25 | 3.35 | 3.35 | 3.35 | 3.35 | 195.1K |
| 14:30 | 3.35 | 3.35 | 3.35 | 3.35 | 2.6K |
| 14:40 | 3.35 | 3.35 | 3.35 | 3.35 | 54.8K |
| 14:45 | 3.35 | 3.35 | 3.35 | 3.35 | 50.2K |
| 14:50 | 3.35 | 3.35 | 3.35 | 3.35 | 63.4K |
| 14:55 | 3.35 | 3.35 | 3.35 | 3.35 | 0.3K |