Huatai-PB CSI A Share

563330
🏛️ china →
4.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.30 3.31 3.30 3.31 114.1K
09:35 3.31 3.31 3.30 3.30 91.9K
09:40 3.30 3.30 3.29 3.30 86.7K
09:45 3.29 3.29 3.29 3.29 3.1K
09:50 3.29 3.29 3.29 3.29 128.9K
09:55 3.29 3.29 3.29 3.29 13.9K
10:00 3.29 3.30 3.29 3.30 3.0K
10:10 3.30 3.30 3.30 3.30 19.2K
10:15 3.30 3.30 3.30 3.30 18.9K
10:25 3.30 3.30 3.30 3.30 0.5K
10:35 3.30 3.30 3.30 3.30 1.5K
10:40 3.30 3.30 3.30 3.30 1.0K
10:50 3.30 3.30 3.30 3.30 473.1K
10:55 3.31 3.31 3.30 3.30 84.6K
11:00 3.31 3.31 3.31 3.31 343.0K
11:05 3.31 3.31 3.31 3.31 87.9K
11:10 3.31 3.31 3.31 3.31 12.4K
13:00 3.30 3.31 3.30 3.30 166.2K
13:15 3.31 3.31 3.31 3.31 334.3K
13:20 3.31 3.31 3.31 3.31 46.3K
13:25 3.31 3.31 3.31 3.31 170.0K
13:30 3.31 3.31 3.31 3.31 0.3K
13:35 3.31 3.31 3.31 3.31 100.1K
13:40 3.31 3.31 3.31 3.31 0.2K
13:45 3.31 3.31 3.31 3.31 2.8K
13:50 3.31 3.31 3.31 3.31 7.3K
13:55 3.31 3.31 3.31 3.31 1.3K
14:00 3.31 3.31 3.31 3.31 564.0K
14:05 3.31 3.31 3.31 3.31 113.2K
14:10 3.32 3.32 3.31 3.31 45.9K
14:15 3.32 3.32 3.32 3.32 2.2K
14:20 3.31 3.31 3.31 3.31 78.3K
14:25 3.31 3.31 3.31 3.31 135.3K
14:30 3.31 3.31 3.31 3.31 105.9K
14:35 3.31 3.31 3.31 3.31 6.0K
14:40 3.31 3.31 3.31 3.31 370.1K
14:45 3.31 3.31 3.31 3.31 80.1K
14:50 3.31 3.31 3.31 3.31 54.7K
14:55 3.32 3.32 3.31 3.32 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available