4.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.30 | 3.30 | 3.29 | 3.29 | 487.1K |
| 09:35 | 3.29 | 3.29 | 3.29 | 3.29 | 385.0K |
| 09:40 | 3.29 | 3.29 | 3.29 | 3.29 | 192.5K |
| 09:45 | 3.29 | 3.29 | 3.29 | 3.29 | 287.4K |
| 09:50 | 3.29 | 3.29 | 3.29 | 3.29 | 127.5K |
| 09:55 | 3.29 | 3.29 | 3.29 | 3.29 | 234.0K |
| 10:00 | 3.29 | 3.29 | 3.29 | 3.29 | 147.1K |
| 10:05 | 3.29 | 3.29 | 3.29 | 3.29 | 234.8K |
| 10:10 | 3.29 | 3.29 | 3.29 | 3.29 | 201.5K |
| 10:15 | 3.29 | 3.29 | 3.29 | 3.29 | 7.4K |
| 10:20 | 3.29 | 3.29 | 3.29 | 3.29 | 350.1K |
| 10:25 | 3.29 | 3.29 | 3.29 | 3.29 | 2.0K |
| 10:30 | 3.29 | 3.29 | 3.29 | 3.29 | 11.5K |
| 10:35 | 3.29 | 3.29 | 3.29 | 3.29 | 2.5K |
| 10:40 | 3.29 | 3.29 | 3.28 | 3.28 | 77.8K |
| 10:45 | 3.28 | 3.28 | 3.28 | 3.28 | 107.4K |
| 10:50 | 3.29 | 3.29 | 3.29 | 3.29 | 2.6K |
| 10:55 | 3.29 | 3.29 | 3.28 | 3.28 | 2.3K |
| 11:00 | 3.28 | 3.28 | 3.28 | 3.28 | 101.2K |
| 11:05 | 3.28 | 3.28 | 3.28 | 3.28 | 12.1K |
| 11:10 | 3.28 | 3.28 | 3.28 | 3.28 | 265.1K |
| 11:15 | 3.28 | 3.28 | 3.28 | 3.28 | 1,322.3K |
| 11:20 | 3.28 | 3.28 | 3.28 | 3.28 | 36.1K |
| 11:25 | 3.28 | 3.28 | 3.28 | 3.28 | 19.0K |
| 13:00 | 3.28 | 3.28 | 3.28 | 3.28 | 80.1K |
| 13:05 | 3.29 | 3.29 | 3.29 | 3.29 | 211.0K |
| 13:10 | 3.29 | 3.29 | 3.29 | 3.29 | 7.9K |
| 13:15 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 13:20 | 3.28 | 3.28 | 3.28 | 3.28 | 1.5K |
| 13:25 | 3.28 | 3.28 | 3.28 | 3.28 | 0.6K |
| 13:45 | 3.28 | 3.28 | 3.28 | 3.28 | 8.8K |
| 13:55 | 3.28 | 3.28 | 3.28 | 3.28 | 71.9K |
| 14:00 | 3.28 | 3.28 | 3.28 | 3.28 | 2.0K |
| 14:05 | 3.28 | 3.28 | 3.28 | 3.28 | 13.0K |
| 14:15 | 3.29 | 3.29 | 3.29 | 3.29 | 5.0K |
| 14:20 | 3.29 | 3.29 | 3.29 | 3.29 | 17.7K |
| 14:25 | 3.29 | 3.29 | 3.29 | 3.29 | 0.6K |
| 14:35 | 3.29 | 3.29 | 3.29 | 3.29 | 31.8K |
| 14:45 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 14:50 | 3.29 | 3.29 | 3.29 | 3.29 | 175.1K |
| 14:55 | 3.29 | 3.29 | 3.29 | 3.29 | 150.0K |