4.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.35 | 3.36 | 3.35 | 3.35 | 96.7K |
| 09:35 | 3.36 | 3.36 | 3.36 | 3.36 | 0.8K |
| 09:40 | 3.36 | 3.36 | 3.36 | 3.36 | 45.1K |
| 09:45 | 3.36 | 3.36 | 3.36 | 3.36 | 7.1K |
| 09:50 | 3.36 | 3.37 | 3.36 | 3.37 | 10.1K |
| 09:55 | 3.36 | 3.36 | 3.36 | 3.36 | 100.4K |
| 10:00 | 3.36 | 3.36 | 3.36 | 3.36 | 180.2K |
| 10:05 | 3.37 | 3.37 | 3.37 | 3.37 | 300.7K |
| 10:10 | 3.37 | 3.37 | 3.37 | 3.37 | 40.1K |
| 10:15 | 3.37 | 3.37 | 3.37 | 3.37 | 2.6K |
| 10:30 | 3.37 | 3.37 | 3.37 | 3.37 | 27.4K |
| 10:35 | 3.37 | 3.37 | 3.37 | 3.37 | 0.2K |
| 10:40 | 3.37 | 3.37 | 3.37 | 3.37 | 2.4K |
| 10:45 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 10:50 | 3.37 | 3.37 | 3.37 | 3.37 | 115.4K |
| 10:55 | 3.37 | 3.37 | 3.37 | 3.37 | 308.6K |
| 11:05 | 3.37 | 3.37 | 3.37 | 3.37 | 9.8K |
| 11:10 | 3.37 | 3.37 | 3.37 | 3.37 | 12.9K |
| 11:20 | 3.36 | 3.37 | 3.36 | 3.37 | 66.1K |
| 13:00 | 3.36 | 3.36 | 3.36 | 3.36 | 44.3K |
| 13:05 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 13:25 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 13:35 | 3.36 | 3.36 | 3.36 | 3.36 | 15.8K |
| 13:55 | 3.36 | 3.36 | 3.36 | 3.36 | 17.9K |
| 14:05 | 3.37 | 3.37 | 3.36 | 3.36 | 3.8K |
| 14:15 | 3.37 | 3.37 | 3.37 | 3.37 | 15.6K |
| 14:20 | 3.37 | 3.37 | 3.36 | 3.36 | 9.7K |
| 14:25 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 14:30 | 3.37 | 3.37 | 3.37 | 3.37 | 0.3K |
| 14:35 | 3.36 | 3.36 | 3.36 | 3.36 | 0.6K |
| 14:40 | 3.36 | 3.36 | 3.36 | 3.36 | 5.9K |
| 14:50 | 3.36 | 3.36 | 3.36 | 3.36 | 59.9K |
| 14:55 | 3.37 | 3.37 | 3.37 | 3.37 | 3.4K |