4.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.34 | 3.37 | 3.34 | 3.36 | 67.8K |
| 09:35 | 3.36 | 3.37 | 3.36 | 3.37 | 339.1K |
| 09:40 | 3.37 | 3.37 | 3.37 | 3.37 | 29.8K |
| 09:45 | 3.37 | 3.38 | 3.37 | 3.38 | 31.0K |
| 09:50 | 3.38 | 3.38 | 3.38 | 3.38 | 110.1K |
| 09:55 | 3.38 | 3.39 | 3.38 | 3.38 | 19.6K |
| 10:00 | 3.38 | 3.39 | 3.38 | 3.38 | 18.6K |
| 10:10 | 3.38 | 3.38 | 3.38 | 3.38 | 5.9K |
| 10:15 | 3.38 | 3.38 | 3.38 | 3.38 | 0.9K |
| 10:20 | 3.37 | 3.38 | 3.37 | 3.37 | 25.7K |
| 10:25 | 3.37 | 3.37 | 3.37 | 3.37 | 4.6K |
| 10:35 | 3.37 | 3.37 | 3.37 | 3.37 | 6.7K |
| 10:40 | 3.37 | 3.37 | 3.37 | 3.37 | 10.0K |
| 10:45 | 3.38 | 3.38 | 3.37 | 3.37 | 5.0K |
| 10:50 | 3.37 | 3.37 | 3.37 | 3.37 | 0.5K |
| 11:10 | 3.37 | 3.37 | 3.37 | 3.37 | 1.1K |
| 11:25 | 3.37 | 3.37 | 3.37 | 3.37 | 0.3K |
| 13:00 | 3.38 | 3.38 | 3.38 | 3.38 | 46.5K |
| 13:10 | 3.37 | 3.37 | 3.37 | 3.37 | 81.7K |
| 13:15 | 3.37 | 3.37 | 3.37 | 3.37 | 29.1K |
| 13:30 | 3.37 | 3.37 | 3.37 | 3.37 | 22.8K |
| 13:40 | 3.37 | 3.37 | 3.37 | 3.37 | 0.5K |
| 13:45 | 3.37 | 3.37 | 3.37 | 3.37 | 1.3K |
| 13:55 | 3.37 | 3.37 | 3.37 | 3.37 | 1.4K |
| 14:00 | 3.37 | 3.37 | 3.37 | 3.37 | 64.5K |
| 14:05 | 3.37 | 3.37 | 3.37 | 3.37 | 53.0K |
| 14:10 | 3.37 | 3.37 | 3.37 | 3.37 | 105.4K |
| 14:15 | 3.37 | 3.37 | 3.37 | 3.37 | 142.5K |
| 14:40 | 3.37 | 3.37 | 3.37 | 3.37 | 9.1K |
| 14:45 | 3.37 | 3.37 | 3.37 | 3.37 | 5.9K |
| 14:50 | 3.37 | 3.37 | 3.37 | 3.37 | 3.0K |
| 14:55 | 3.37 | 3.37 | 3.37 | 3.37 | 157.0K |