4.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.32 | 3.34 | 3.30 | 3.34 | 43.7K |
| 09:35 | 3.34 | 3.34 | 3.34 | 3.34 | 139.5K |
| 09:40 | 3.35 | 3.35 | 3.34 | 3.35 | 17.5K |
| 09:45 | 3.35 | 3.35 | 3.35 | 3.35 | 132.5K |
| 09:50 | 3.35 | 3.35 | 3.35 | 3.35 | 7.7K |
| 09:55 | 3.35 | 3.36 | 3.35 | 3.36 | 64.3K |
| 10:00 | 3.36 | 3.36 | 3.36 | 3.36 | 236.2K |
| 10:05 | 3.36 | 3.36 | 3.36 | 3.36 | 111.5K |
| 10:10 | 3.37 | 3.37 | 3.37 | 3.37 | 67.6K |
| 10:15 | 3.37 | 3.37 | 3.37 | 3.37 | 10.8K |
| 10:20 | 3.37 | 3.37 | 3.37 | 3.37 | 47.8K |
| 10:25 | 3.37 | 3.37 | 3.37 | 3.37 | 214.6K |
| 10:30 | 3.37 | 3.37 | 3.37 | 3.37 | 242.6K |
| 10:35 | 3.37 | 3.37 | 3.37 | 3.37 | 100.0K |
| 10:40 | 3.37 | 3.37 | 3.36 | 3.36 | 72.6K |
| 10:45 | 3.36 | 3.36 | 3.36 | 3.36 | 104.0K |
| 10:50 | 3.36 | 3.36 | 3.36 | 3.36 | 22.0K |
| 10:55 | 3.36 | 3.36 | 3.36 | 3.36 | 32.6K |
| 11:00 | 3.36 | 3.36 | 3.36 | 3.36 | 1.6K |
| 11:05 | 3.36 | 3.36 | 3.36 | 3.36 | 79.5K |
| 11:10 | 3.36 | 3.36 | 3.36 | 3.36 | 3.3K |
| 11:15 | 3.36 | 3.36 | 3.36 | 3.36 | 29.7K |
| 11:20 | 3.36 | 3.36 | 3.36 | 3.36 | 1.3K |
| 13:00 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 13:05 | 3.37 | 3.37 | 3.37 | 3.37 | 30.1K |
| 13:10 | 3.37 | 3.37 | 3.37 | 3.37 | 35.0K |
| 13:25 | 3.36 | 3.37 | 3.36 | 3.37 | 4.6K |
| 13:30 | 3.37 | 3.37 | 3.37 | 3.37 | 11.4K |
| 13:35 | 3.37 | 3.37 | 3.37 | 3.37 | 26.8K |
| 13:45 | 3.37 | 3.37 | 3.37 | 3.37 | 9.9K |
| 13:50 | 3.37 | 3.37 | 3.37 | 3.37 | 4.4K |
| 13:55 | 3.37 | 3.37 | 3.37 | 3.37 | 32.7K |
| 14:00 | 3.37 | 3.37 | 3.37 | 3.37 | 3.0K |
| 14:05 | 3.37 | 3.37 | 3.37 | 3.37 | 29.7K |
| 14:10 | 3.37 | 3.37 | 3.37 | 3.37 | 1.9K |
| 14:15 | 3.36 | 3.37 | 3.36 | 3.37 | 1.6K |
| 14:25 | 3.37 | 3.37 | 3.37 | 3.37 | 9.8K |
| 14:30 | 3.37 | 3.37 | 3.37 | 3.37 | 18.7K |
| 14:35 | 3.37 | 3.37 | 3.37 | 3.37 | 17.5K |
| 14:40 | 3.37 | 3.37 | 3.37 | 3.37 | 1.8K |
| 14:45 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 14:50 | 3.37 | 3.37 | 3.37 | 3.37 | 126.7K |
| 14:55 | 3.37 | 3.37 | 3.37 | 3.37 | 93.4K |