4.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.37 | 3.38 | 3.37 | 3.38 | 89.9K |
| 09:35 | 3.38 | 3.38 | 3.38 | 3.38 | 218.3K |
| 09:40 | 3.38 | 3.38 | 3.38 | 3.38 | 84.4K |
| 09:45 | 3.38 | 3.39 | 3.38 | 3.39 | 80.5K |
| 09:50 | 3.39 | 3.39 | 3.39 | 3.39 | 96.8K |
| 10:05 | 3.39 | 3.39 | 3.38 | 3.38 | 4.1K |
| 10:10 | 3.38 | 3.38 | 3.38 | 3.38 | 70.0K |
| 10:20 | 3.38 | 3.38 | 3.38 | 3.38 | 108.0K |
| 10:25 | 3.37 | 3.37 | 3.37 | 3.37 | 3.0K |
| 10:35 | 3.38 | 3.38 | 3.38 | 3.38 | 9.1K |
| 10:50 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 11:00 | 3.38 | 3.38 | 3.38 | 3.38 | 12.0K |
| 11:05 | 3.38 | 3.38 | 3.38 | 3.38 | 27.1K |
| 11:10 | 3.38 | 3.38 | 3.38 | 3.38 | 60.0K |
| 13:00 | 3.39 | 3.39 | 3.39 | 3.39 | 6.6K |
| 13:05 | 3.39 | 3.39 | 3.38 | 3.39 | 7.6K |
| 13:10 | 3.39 | 3.39 | 3.39 | 3.39 | 0.5K |
| 13:15 | 3.39 | 3.39 | 3.39 | 3.39 | 0.5K |
| 13:20 | 3.39 | 3.39 | 3.39 | 3.39 | 21.6K |
| 13:25 | 3.39 | 3.39 | 3.39 | 3.39 | 25.0K |
| 13:30 | 3.39 | 3.39 | 3.39 | 3.39 | 0.7K |
| 13:45 | 3.39 | 3.39 | 3.39 | 3.39 | 16.5K |
| 13:50 | 3.39 | 3.40 | 3.39 | 3.39 | 2.9K |
| 13:55 | 3.40 | 3.40 | 3.40 | 3.40 | 106.3K |
| 14:00 | 3.40 | 3.40 | 3.40 | 3.40 | 279.9K |
| 14:05 | 3.40 | 3.41 | 3.40 | 3.41 | 168.0K |
| 14:10 | 3.41 | 3.41 | 3.41 | 3.41 | 21.0K |
| 14:15 | 3.41 | 3.41 | 3.41 | 3.41 | 702.1K |
| 14:20 | 3.41 | 3.42 | 3.41 | 3.42 | 292.9K |
| 14:25 | 3.42 | 3.42 | 3.42 | 3.42 | 28.5K |
| 14:30 | 3.42 | 3.42 | 3.41 | 3.41 | 6.7K |
| 14:35 | 3.41 | 3.42 | 3.41 | 3.42 | 141.9K |
| 14:40 | 3.42 | 3.42 | 3.42 | 3.42 | 61.6K |
| 14:45 | 3.41 | 3.41 | 3.41 | 3.41 | 74.2K |
| 14:50 | 3.41 | 3.42 | 3.41 | 3.41 | 7.0K |
| 14:55 | 3.42 | 3.42 | 3.41 | 3.41 | 0.7K |