4.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.45 | 3.45 | 3.42 | 3.43 | 66.4K |
| 09:35 | 3.42 | 3.42 | 3.42 | 3.42 | 100.1K |
| 09:40 | 3.42 | 3.43 | 3.42 | 3.43 | 268.0K |
| 09:45 | 3.43 | 3.43 | 3.43 | 3.43 | 76.8K |
| 09:50 | 3.43 | 3.43 | 3.43 | 3.43 | 241.4K |
| 09:55 | 3.44 | 3.44 | 3.44 | 3.44 | 8.4K |
| 10:00 | 3.43 | 3.44 | 3.43 | 3.44 | 17.4K |
| 10:05 | 3.44 | 3.44 | 3.44 | 3.44 | 1.0K |
| 10:10 | 3.44 | 3.44 | 3.44 | 3.44 | 508.2K |
| 10:15 | 3.44 | 3.44 | 3.44 | 3.44 | 82.5K |
| 10:20 | 3.44 | 3.44 | 3.44 | 3.44 | 80.9K |
| 10:30 | 3.43 | 3.43 | 3.43 | 3.43 | 23.4K |
| 10:45 | 3.43 | 3.43 | 3.43 | 3.43 | 61.0K |
| 10:50 | 3.43 | 3.43 | 3.43 | 3.43 | 100.0K |
| 10:55 | 3.43 | 3.43 | 3.43 | 3.43 | 60.0K |
| 11:00 | 3.43 | 3.43 | 3.43 | 3.43 | 39.9K |
| 11:05 | 3.43 | 3.43 | 3.43 | 3.43 | 1.0K |
| 11:10 | 3.43 | 3.43 | 3.43 | 3.43 | 1.1K |
| 11:15 | 3.43 | 3.43 | 3.43 | 3.43 | 8.0K |
| 11:20 | 3.43 | 3.43 | 3.43 | 3.43 | 10.8K |
| 11:25 | 3.43 | 3.43 | 3.43 | 3.43 | 68.1K |
| 13:00 | 3.43 | 3.43 | 3.42 | 3.43 | 67.9K |
| 13:05 | 3.43 | 3.43 | 3.42 | 3.42 | 42.5K |
| 13:10 | 3.42 | 3.42 | 3.42 | 3.42 | 7.6K |
| 13:15 | 3.42 | 3.42 | 3.42 | 3.42 | 3.7K |
| 13:20 | 3.42 | 3.42 | 3.42 | 3.42 | 6.9K |
| 13:25 | 3.42 | 3.42 | 3.42 | 3.42 | 30.6K |
| 13:30 | 3.42 | 3.42 | 3.42 | 3.42 | 17.6K |
| 13:35 | 3.43 | 3.43 | 3.42 | 3.42 | 10.6K |
| 13:40 | 3.42 | 3.42 | 3.41 | 3.41 | 90.5K |
| 13:45 | 3.42 | 3.42 | 3.42 | 3.42 | 3.2K |
| 13:50 | 3.42 | 3.42 | 3.41 | 3.41 | 10.0K |
| 13:55 | 3.41 | 3.41 | 3.41 | 3.41 | 11.2K |
| 14:00 | 3.41 | 3.41 | 3.41 | 3.41 | 104.1K |
| 14:05 | 3.41 | 3.42 | 3.41 | 3.42 | 3.1K |
| 14:15 | 3.42 | 3.42 | 3.42 | 3.42 | 0.2K |
| 14:20 | 3.42 | 3.42 | 3.42 | 3.42 | 4.4K |
| 14:30 | 3.41 | 3.41 | 3.41 | 3.41 | 3.0K |
| 14:45 | 3.42 | 3.42 | 3.41 | 3.41 | 6.0K |
| 14:50 | 3.42 | 3.42 | 3.41 | 3.41 | 198.9K |
| 14:55 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0K |