4.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.53 | 3.54 | 3.53 | 3.53 | 809.9K |
| 09:35 | 3.53 | 3.53 | 3.53 | 3.53 | 301.5K |
| 09:40 | 3.53 | 3.53 | 3.53 | 3.53 | 96.4K |
| 09:45 | 3.53 | 3.53 | 3.53 | 3.53 | 8.3K |
| 09:50 | 3.53 | 3.53 | 3.53 | 3.53 | 26.4K |
| 09:55 | 3.53 | 3.53 | 3.53 | 3.53 | 12.7K |
| 10:00 | 3.53 | 3.53 | 3.53 | 3.53 | 262.4K |
| 10:05 | 3.53 | 3.53 | 3.53 | 3.53 | 42.1K |
| 10:10 | 3.53 | 3.53 | 3.53 | 3.53 | 142.0K |
| 10:15 | 3.53 | 3.53 | 3.53 | 3.53 | 56.6K |
| 10:20 | 3.53 | 3.53 | 3.53 | 3.53 | 88.5K |
| 10:30 | 3.53 | 3.53 | 3.53 | 3.53 | 177.5K |
| 10:40 | 3.53 | 3.53 | 3.53 | 3.53 | 1.0K |
| 10:50 | 3.53 | 3.53 | 3.53 | 3.53 | 0.1K |
| 10:55 | 3.52 | 3.52 | 3.52 | 3.52 | 1.5K |
| 11:05 | 3.52 | 3.52 | 3.52 | 3.52 | 12.9K |
| 11:10 | 3.52 | 3.52 | 3.52 | 3.52 | 1.5K |
| 11:15 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0K |
| 11:20 | 3.52 | 3.52 | 3.52 | 3.52 | 0.2K |
| 13:00 | 3.52 | 3.52 | 3.52 | 3.52 | 5.8K |
| 13:25 | 3.52 | 3.53 | 3.52 | 3.53 | 24.3K |
| 13:30 | 3.53 | 3.53 | 3.53 | 3.53 | 14.1K |
| 14:15 | 3.53 | 3.53 | 3.53 | 3.53 | 1.4K |
| 14:20 | 3.53 | 3.53 | 3.53 | 3.53 | 17.9K |
| 14:25 | 3.53 | 3.53 | 3.53 | 3.53 | 4.7K |
| 14:30 | 3.53 | 3.53 | 3.53 | 3.53 | 2.1K |
| 14:35 | 3.53 | 3.53 | 3.53 | 3.53 | 272.9K |
| 14:45 | 3.53 | 3.53 | 3.53 | 3.53 | 79.9K |
| 14:50 | 3.53 | 3.53 | 3.53 | 3.53 | 38.8K |
| 14:55 | 3.53 | 3.53 | 3.53 | 3.53 | 1.6K |