4.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.67 | 3.68 | 3.67 | 3.68 | 48.6K |
| 09:35 | 3.67 | 3.68 | 3.67 | 3.67 | 335.8K |
| 09:40 | 3.67 | 3.68 | 3.67 | 3.68 | 266.5K |
| 09:45 | 3.67 | 3.68 | 3.67 | 3.68 | 287.9K |
| 09:50 | 3.68 | 3.68 | 3.68 | 3.68 | 4.8K |
| 09:55 | 3.68 | 3.68 | 3.68 | 3.68 | 0.3K |
| 10:00 | 3.67 | 3.67 | 3.67 | 3.67 | 3.3K |
| 10:05 | 3.67 | 3.67 | 3.67 | 3.67 | 0.7K |
| 10:10 | 3.67 | 3.67 | 3.66 | 3.66 | 13.8K |
| 10:15 | 3.66 | 3.66 | 3.65 | 3.66 | 46.8K |
| 10:20 | 3.66 | 3.66 | 3.66 | 3.66 | 36.6K |
| 10:25 | 3.65 | 3.65 | 3.65 | 3.65 | 29.6K |
| 10:30 | 3.65 | 3.65 | 3.65 | 3.65 | 55.7K |
| 10:35 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 10:40 | 3.66 | 3.66 | 3.66 | 3.66 | 15.3K |
| 10:45 | 3.65 | 3.65 | 3.65 | 3.65 | 15.3K |
| 10:55 | 3.65 | 3.65 | 3.65 | 3.65 | 10.2K |
| 11:05 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 11:10 | 3.65 | 3.65 | 3.65 | 3.65 | 1.7K |
| 11:20 | 3.66 | 3.66 | 3.66 | 3.66 | 60.0K |
| 11:25 | 3.67 | 3.67 | 3.67 | 3.67 | 11.3K |
| 13:00 | 3.67 | 3.67 | 3.67 | 3.67 | 16.2K |
| 13:05 | 3.67 | 3.67 | 3.67 | 3.67 | 72.9K |
| 13:10 | 3.67 | 3.67 | 3.67 | 3.67 | 83.3K |
| 13:20 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 13:30 | 3.66 | 3.66 | 3.66 | 3.66 | 1.3K |
| 13:35 | 3.66 | 3.67 | 3.66 | 3.67 | 41.3K |
| 13:40 | 3.67 | 3.67 | 3.67 | 3.67 | 234.2K |
| 13:45 | 3.67 | 3.67 | 3.67 | 3.67 | 12.2K |
| 13:50 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 13:55 | 3.67 | 3.67 | 3.67 | 3.67 | 0.5K |
| 14:05 | 3.67 | 3.67 | 3.67 | 3.67 | 5.6K |
| 14:15 | 3.66 | 3.66 | 3.66 | 3.66 | 77.4K |
| 14:20 | 3.66 | 3.66 | 3.66 | 3.66 | 0.3K |
| 14:25 | 3.66 | 3.67 | 3.66 | 3.67 | 1.1K |
| 14:30 | 3.67 | 3.67 | 3.67 | 3.67 | 0.7K |
| 14:45 | 3.67 | 3.67 | 3.67 | 3.67 | 8.6K |
| 14:50 | 3.67 | 3.67 | 3.67 | 3.67 | 0.4K |
| 14:55 | 3.67 | 3.67 | 3.66 | 3.67 | 27.8K |