Huatai-PB CSI A Share

563330
🏛️ china →
4.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.84 3.84 3.81 3.82 397.1K
09:35 3.82 3.82 3.82 3.82 103.5K
09:40 3.82 3.83 3.82 3.83 229.7K
09:45 3.83 3.83 3.83 3.83 286.5K
09:50 3.83 3.83 3.83 3.83 10.1K
09:55 3.83 3.83 3.82 3.82 172.7K
10:00 3.82 3.82 3.81 3.81 387.1K
10:05 3.81 3.81 3.80 3.81 472.1K
10:10 3.81 3.81 3.81 3.81 86.0K
10:15 3.81 3.81 3.81 3.81 20.9K
10:20 3.81 3.81 3.81 3.81 198.0K
10:25 3.81 3.82 3.81 3.82 138.7K
10:30 3.82 3.82 3.82 3.82 105.2K
10:35 3.82 3.82 3.82 3.82 496.6K
10:40 3.82 3.82 3.82 3.82 406.0K
10:45 3.82 3.82 3.81 3.82 2.2K
10:50 3.82 3.82 3.82 3.82 408.0K
10:55 3.82 3.82 3.82 3.82 405.6K
11:00 3.82 3.82 3.82 3.82 2.6K
11:05 3.82 3.82 3.82 3.82 31.8K
11:10 3.82 3.83 3.82 3.83 5.9K
11:15 3.83 3.83 3.82 3.82 15.1K
11:20 3.83 3.83 3.83 3.83 4.5K
11:25 3.83 3.83 3.82 3.82 395.6K
13:00 3.83 3.83 3.82 3.83 124.4K
13:05 3.83 3.83 3.83 3.83 554.2K
13:10 3.83 3.83 3.83 3.83 298.4K
13:15 3.83 3.83 3.83 3.83 15.2K
13:20 3.82 3.82 3.82 3.82 26.5K
13:25 3.82 3.82 3.82 3.82 71.8K
13:30 3.82 3.82 3.81 3.82 73.5K
13:35 3.81 3.82 3.81 3.82 142.6K
13:40 3.82 3.82 3.82 3.82 17.2K
13:45 3.82 3.82 3.81 3.81 11.5K
13:50 3.81 3.81 3.81 3.81 41.5K
13:55 3.81 3.81 3.81 3.81 12.7K
14:00 3.81 3.81 3.81 3.81 44.5K
14:05 3.81 3.81 3.81 3.81 0.8K
14:10 3.81 3.81 3.81 3.81 0.8K
14:15 3.81 3.81 3.81 3.81 26.7K
14:20 3.81 3.81 3.81 3.81 7.0K
14:25 3.80 3.80 3.80 3.80 57.1K
14:30 3.81 3.81 3.81 3.81 28.0K
14:35 3.81 3.81 3.81 3.81 39.4K
14:40 3.81 3.81 3.81 3.81 15.9K
14:45 3.81 3.81 3.81 3.81 140.3K
14:50 3.81 3.81 3.81 3.81 15.0K
14:55 3.81 3.81 3.81 3.81 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available