4.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.95 | 3.97 | 3.95 | 3.97 | 129.9K |
| 09:35 | 3.97 | 3.97 | 3.96 | 3.97 | 1,040.1K |
| 09:40 | 3.97 | 3.97 | 3.95 | 3.96 | 167.5K |
| 09:45 | 3.96 | 3.97 | 3.96 | 3.97 | 267.2K |
| 09:50 | 3.97 | 3.98 | 3.97 | 3.97 | 235.2K |
| 09:55 | 3.97 | 3.98 | 3.97 | 3.97 | 152.2K |
| 10:00 | 3.98 | 3.98 | 3.97 | 3.98 | 482.2K |
| 10:05 | 3.98 | 3.98 | 3.98 | 3.98 | 28.7K |
| 10:10 | 3.98 | 3.98 | 3.97 | 3.98 | 257.0K |
| 10:15 | 3.98 | 3.98 | 3.98 | 3.98 | 820.7K |
| 10:20 | 3.98 | 4.00 | 3.98 | 4.00 | 628.3K |
| 10:25 | 4.00 | 4.00 | 3.99 | 3.99 | 268.4K |
| 10:30 | 3.99 | 4.00 | 3.99 | 4.00 | 22.2K |
| 10:35 | 3.99 | 4.00 | 3.99 | 4.00 | 2.0K |
| 10:40 | 4.00 | 4.00 | 4.00 | 4.00 | 375.1K |
| 10:45 | 4.00 | 4.00 | 4.00 | 4.00 | 694.8K |
| 10:50 | 4.00 | 4.00 | 3.99 | 3.99 | 70.3K |
| 10:55 | 3.99 | 4.00 | 3.98 | 3.98 | 78.3K |
| 11:00 | 3.98 | 3.99 | 3.98 | 3.99 | 162.3K |
| 11:05 | 3.99 | 3.99 | 3.98 | 3.98 | 147.6K |
| 11:10 | 3.99 | 3.99 | 3.97 | 3.97 | 235.5K |
| 11:15 | 3.97 | 3.98 | 3.97 | 3.98 | 8.4K |
| 11:20 | 3.98 | 3.98 | 3.98 | 3.98 | 278.3K |
| 11:25 | 3.99 | 3.99 | 3.98 | 3.98 | 13.9K |
| 13:00 | 3.98 | 3.99 | 3.98 | 3.99 | 319.3K |
| 13:05 | 3.99 | 3.99 | 3.99 | 3.99 | 66.5K |
| 13:10 | 3.99 | 3.99 | 3.99 | 3.99 | 12.8K |
| 13:15 | 3.99 | 3.99 | 3.99 | 3.99 | 121.4K |
| 13:20 | 3.99 | 3.99 | 3.98 | 3.98 | 200.2K |
| 13:25 | 3.98 | 3.98 | 3.98 | 3.98 | 74.2K |
| 13:30 | 3.98 | 3.98 | 3.97 | 3.98 | 218.6K |
| 13:35 | 3.98 | 3.98 | 3.98 | 3.98 | 43.5K |
| 13:40 | 3.98 | 3.98 | 3.98 | 3.98 | 271.4K |
| 13:45 | 3.98 | 3.98 | 3.98 | 3.98 | 301.4K |
| 13:50 | 3.98 | 3.98 | 3.98 | 3.98 | 205.2K |
| 13:55 | 3.98 | 3.99 | 3.98 | 3.99 | 586.8K |
| 14:00 | 3.99 | 3.99 | 3.99 | 3.99 | 66.1K |
| 14:05 | 3.99 | 3.99 | 3.99 | 3.99 | 121.1K |
| 14:10 | 3.99 | 3.99 | 3.99 | 3.99 | 62.0K |
| 14:20 | 3.99 | 3.99 | 3.99 | 3.99 | 12.6K |
| 14:25 | 3.99 | 3.99 | 3.98 | 3.99 | 13.0K |
| 14:30 | 3.99 | 3.99 | 3.98 | 3.98 | 32.1K |
| 14:35 | 3.98 | 3.98 | 3.98 | 3.98 | 17.6K |
| 14:40 | 3.98 | 3.99 | 3.98 | 3.98 | 52.9K |
| 14:45 | 3.99 | 4.00 | 3.98 | 4.00 | 25.5K |
| 14:50 | 4.00 | 4.00 | 3.99 | 3.99 | 4.2K |
| 14:55 | 3.98 | 4.00 | 3.98 | 4.00 | 12.1K |