Huatai-PB CSI A Share

563330
🏛️ china →
4.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.91 3.93 3.91 3.93 61.0K
09:35 3.93 3.93 3.92 3.92 76.1K
09:40 3.92 3.93 3.91 3.91 194.6K
09:45 3.92 3.92 3.91 3.91 79.2K
09:50 3.91 3.91 3.90 3.90 108.5K
09:55 3.90 3.92 3.90 3.91 38.1K
10:00 3.91 3.91 3.89 3.90 50.9K
10:05 3.90 3.90 3.88 3.88 27.5K
10:10 3.88 3.89 3.88 3.89 172.1K
10:15 3.89 3.90 3.89 3.90 428.5K
10:20 3.89 3.89 3.88 3.88 315.3K
10:25 3.88 3.89 3.88 3.88 256.3K
10:30 3.88 3.88 3.87 3.87 709.6K
10:35 3.87 3.87 3.86 3.86 45.0K
10:40 3.87 3.87 3.87 3.87 55.0K
10:45 3.86 3.87 3.86 3.86 32.2K
10:50 3.86 3.86 3.85 3.86 24.3K
10:55 3.86 3.87 3.86 3.87 170.8K
11:00 3.86 3.88 3.86 3.87 481.2K
11:05 3.87 3.87 3.87 3.87 151.7K
11:10 3.87 3.87 3.85 3.86 434.1K
11:15 3.85 3.86 3.85 3.86 316.6K
11:20 3.86 3.86 3.85 3.85 75.3K
11:25 3.85 3.85 3.85 3.85 20.1K
13:00 3.85 3.86 3.85 3.86 236.2K
13:05 3.85 3.87 3.85 3.87 2,242.6K
13:10 3.87 3.88 3.87 3.88 411.8K
13:15 3.87 3.88 3.87 3.87 99.9K
13:20 3.87 3.87 3.86 3.86 66.8K
13:25 3.87 3.87 3.86 3.87 123.3K
13:30 3.86 3.86 3.86 3.86 385.0K
13:35 3.86 3.86 3.86 3.86 7.5K
13:40 3.86 3.86 3.85 3.85 104.5K
13:45 3.85 3.86 3.85 3.86 98.3K
13:50 3.85 3.86 3.85 3.86 7.2K
13:55 3.87 3.87 3.87 3.87 5.2K
14:00 3.86 3.86 3.85 3.86 4.6K
14:05 3.85 3.85 3.85 3.85 38.0K
14:10 3.85 3.85 3.84 3.84 275.0K
14:15 3.84 3.84 3.83 3.84 10.0K
14:20 3.83 3.83 3.83 3.83 17.9K
14:25 3.83 3.83 3.83 3.83 24.9K
14:30 3.84 3.84 3.82 3.82 7.7K
14:35 3.81 3.83 3.81 3.83 19.3K
14:40 3.83 3.85 3.83 3.85 55.7K
14:45 3.85 3.85 3.85 3.85 190.0K
14:50 3.85 3.85 3.85 3.85 6.8K
14:55 3.85 3.85 3.84 3.85 154.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available