Huatai-PB CSI A Share

563330
🏛️ china →
4.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.95 3.95 3.94 3.95 37.4K
09:35 3.95 3.95 3.94 3.95 958.0K
09:40 3.96 3.96 3.95 3.95 12.8K
09:45 3.96 3.97 3.96 3.97 31.4K
09:50 3.97 3.97 3.97 3.97 43.4K
09:55 3.97 3.97 3.96 3.96 78.1K
10:00 3.96 3.96 3.95 3.95 253.8K
10:05 3.95 3.95 3.95 3.95 212.1K
10:10 3.95 3.95 3.95 3.95 93.5K
10:15 3.95 3.95 3.94 3.95 70.9K
10:20 3.95 3.95 3.94 3.94 100.5K
10:25 3.94 3.94 3.93 3.93 182.2K
10:30 3.93 3.94 3.93 3.94 25.2K
10:35 3.94 3.94 3.93 3.93 24.2K
10:40 3.93 3.93 3.93 3.93 17.3K
10:45 3.93 3.93 3.93 3.93 41.2K
10:50 3.93 3.94 3.93 3.93 27.8K
10:55 3.94 3.94 3.94 3.94 13.7K
11:00 3.93 3.93 3.93 3.93 0.2K
11:05 3.94 3.94 3.94 3.94 0.5K
11:10 3.95 3.95 3.95 3.95 20.0K
11:15 3.95 3.95 3.95 3.95 2.5K
11:20 3.95 3.95 3.95 3.95 46.4K
11:25 3.95 3.95 3.95 3.95 13.9K
13:00 3.95 3.95 3.95 3.95 103.6K
13:05 3.95 3.96 3.95 3.96 1,632.1K
13:10 3.96 3.96 3.95 3.95 180.5K
13:15 3.95 3.96 3.95 3.95 175.2K
13:20 3.95 3.95 3.95 3.95 44.4K
13:25 3.96 3.96 3.96 3.96 293.1K
13:30 3.96 3.96 3.96 3.96 74.6K
13:40 3.96 3.96 3.95 3.96 16.3K
13:50 3.96 3.96 3.96 3.96 10.1K
13:55 3.96 3.96 3.95 3.95 2.5K
14:00 3.96 3.96 3.96 3.96 122.8K
14:05 3.96 3.97 3.96 3.96 11.8K
14:15 3.96 3.96 3.96 3.96 1.3K
14:20 3.96 3.96 3.96 3.96 0.1K
14:25 3.96 3.96 3.96 3.96 3.3K
14:30 3.96 3.96 3.95 3.96 157.5K
14:40 3.95 3.95 3.95 3.95 120.6K
14:45 3.95 3.95 3.95 3.95 96.1K
14:50 3.95 3.95 3.95 3.95 51.1K
14:55 3.95 3.96 3.95 3.95 28.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available