Huatai-PB CSI A Share

563330
🏛️ china →
4.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.04 4.05 4.04 4.05 320.7K
09:35 4.06 4.06 4.04 4.05 257.2K
09:40 4.05 4.05 4.03 4.03 107.5K
09:45 4.03 4.04 4.03 4.04 168.3K
09:50 4.05 4.05 4.04 4.05 123.6K
09:55 4.05 4.05 4.04 4.04 57.1K
10:00 4.04 4.04 4.03 4.04 33.8K
10:05 4.03 4.03 4.03 4.03 25.1K
10:10 4.03 4.04 4.03 4.04 54.9K
10:15 4.04 4.04 4.04 4.04 24.9K
10:20 4.04 4.04 4.04 4.04 0.2K
10:25 4.04 4.05 4.04 4.05 18.4K
10:30 4.05 4.05 4.04 4.04 25.5K
10:35 4.04 4.04 4.04 4.04 13.6K
10:40 4.04 4.04 4.04 4.04 1.1K
10:50 4.03 4.03 4.03 4.03 0.1K
10:55 4.03 4.03 4.02 4.03 4.9K
11:00 4.03 4.03 4.03 4.03 0.4K
11:05 4.03 4.04 4.03 4.03 14.1K
11:10 4.03 4.03 4.03 4.03 1.2K
11:15 4.03 4.03 4.03 4.03 15.4K
11:20 4.03 4.04 4.03 4.04 67.8K
11:25 4.04 4.04 4.04 4.04 276.5K
13:00 4.04 4.05 4.04 4.05 320.7K
13:05 4.05 4.05 4.05 4.05 187.3K
13:10 4.05 4.05 4.05 4.05 54.8K
13:15 4.05 4.05 4.04 4.04 282.9K
13:20 4.04 4.04 4.04 4.04 111.1K
13:25 4.04 4.04 4.03 4.03 144.0K
13:30 4.03 4.03 4.02 4.02 283.9K
13:35 4.02 4.02 4.01 4.02 75.3K
13:40 4.02 4.02 4.01 4.01 53.2K
13:50 4.02 4.02 4.01 4.01 113.0K
13:55 4.01 4.02 4.01 4.02 119.6K
14:00 4.03 4.03 4.03 4.03 74.9K
14:05 4.04 4.04 4.03 4.03 0.2K
14:15 4.04 4.05 4.04 4.04 82.6K
14:20 4.04 4.04 4.04 4.04 9.8K
14:25 4.05 4.05 4.04 4.04 28.6K
14:30 4.05 4.05 4.05 4.05 127.4K
14:35 4.04 4.04 4.04 4.04 4.1K
14:45 4.04 4.04 4.03 4.04 11.1K
14:50 4.04 4.04 4.03 4.04 83.0K
14:55 4.03 4.03 4.03 4.03 173.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available