4.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.06 | 4.06 | 4.04 | 4.04 | 324.5K |
| 09:35 | 4.04 | 4.05 | 4.04 | 4.04 | 182.2K |
| 09:40 | 4.04 | 4.04 | 4.03 | 4.04 | 119.7K |
| 09:45 | 4.04 | 4.05 | 4.04 | 4.04 | 181.7K |
| 09:50 | 4.04 | 4.04 | 4.04 | 4.04 | 22.9K |
| 09:55 | 4.03 | 4.03 | 4.03 | 4.03 | 0.2K |
| 10:00 | 4.03 | 4.03 | 4.02 | 4.02 | 47.0K |
| 10:05 | 4.02 | 4.03 | 4.02 | 4.02 | 47.5K |
| 10:10 | 4.01 | 4.01 | 4.00 | 4.01 | 147.8K |
| 10:15 | 4.01 | 4.01 | 4.00 | 4.00 | 105.2K |
| 10:20 | 4.00 | 4.00 | 3.99 | 3.99 | 31.7K |
| 10:25 | 3.99 | 3.99 | 3.98 | 3.98 | 249.9K |
| 10:30 | 3.98 | 3.98 | 3.97 | 3.98 | 136.8K |
| 10:35 | 3.98 | 4.00 | 3.98 | 3.99 | 163.6K |
| 10:40 | 3.99 | 4.00 | 3.98 | 4.00 | 14.8K |
| 10:45 | 4.00 | 4.00 | 4.00 | 4.00 | 7.0K |
| 10:50 | 3.99 | 3.99 | 3.99 | 3.99 | 160.1K |
| 10:55 | 3.99 | 3.99 | 3.99 | 3.99 | 175.8K |
| 11:00 | 3.99 | 3.99 | 3.99 | 3.99 | 1.2K |
| 11:05 | 3.99 | 3.99 | 3.98 | 3.98 | 4.0K |
| 11:10 | 3.99 | 3.99 | 3.98 | 3.98 | 6.3K |
| 11:15 | 3.98 | 3.98 | 3.98 | 3.98 | 121.5K |
| 11:20 | 3.98 | 3.98 | 3.98 | 3.98 | 181.7K |
| 11:25 | 3.98 | 3.98 | 3.97 | 3.97 | 138.5K |
| 13:00 | 3.97 | 3.97 | 3.96 | 3.96 | 787.6K |
| 13:05 | 3.96 | 3.97 | 3.96 | 3.97 | 316.1K |
| 13:10 | 3.96 | 3.98 | 3.96 | 3.97 | 412.9K |
| 13:15 | 3.97 | 3.97 | 3.97 | 3.97 | 172.0K |
| 13:20 | 3.97 | 3.97 | 3.97 | 3.97 | 103.7K |
| 13:25 | 3.98 | 3.99 | 3.98 | 3.99 | 7.4K |
| 13:30 | 3.99 | 3.99 | 3.98 | 3.98 | 321.7K |
| 13:35 | 3.97 | 3.97 | 3.97 | 3.97 | 329.8K |
| 13:40 | 3.97 | 3.97 | 3.96 | 3.96 | 166.6K |
| 13:45 | 3.96 | 3.97 | 3.96 | 3.97 | 72.7K |
| 13:50 | 3.97 | 3.97 | 3.97 | 3.97 | 3.2K |
| 13:55 | 3.97 | 3.97 | 3.97 | 3.97 | 2.5K |
| 14:00 | 3.98 | 3.98 | 3.97 | 3.97 | 46.0K |
| 14:05 | 3.96 | 3.96 | 3.96 | 3.96 | 9.4K |
| 14:10 | 3.96 | 3.97 | 3.96 | 3.97 | 40.7K |
| 14:15 | 3.98 | 3.98 | 3.98 | 3.98 | 25.2K |
| 14:20 | 3.98 | 3.98 | 3.98 | 3.98 | 2.7K |
| 14:25 | 3.98 | 4.00 | 3.98 | 4.00 | 13.0K |
| 14:30 | 4.00 | 4.00 | 4.00 | 4.00 | 4.4K |
| 14:35 | 4.00 | 4.00 | 3.99 | 3.99 | 40.0K |
| 14:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 14:45 | 4.01 | 4.02 | 4.01 | 4.02 | 159.9K |
| 14:50 | 4.02 | 4.02 | 4.02 | 4.02 | 25.3K |
| 14:55 | 4.02 | 4.02 | 4.02 | 4.02 | 2.0K |