4.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
4.02
2025-09-01
Historical Low
2.38
2024-02-05
Volume Extremes
Volume Peak
151.5M
2023-11-07
Volume Low
0.6M
2025-08-06
Data Statistics
Rise Proportion
48.3%
Start: 2023-11-07
Fall Proportion
47.4%
Total447Trading Days
Daily Change Extremes
Max Daily Gain
+10.03%
2024-09-12
Max Daily Loss
-9.44%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+23.93%
2024-09
Max Monthly Loss
-11.08%
2024-01
Related Stocks
E Fund CSI Bio-Tech Them
159837
0.5590
ChinaAMC Hang Seng China Entpr(QDII)
159850
0.9590
IGW Enterprise Market 50ETF
159682
1.4470
Yinhua CSI GX SOE Tech Lds
562380
1.0810
ChinaAMC CSI Hong Kong stock connect 50
159711
1.4150
China Universal Nasdaq 100 (QDII)
159660
1.9140
Fullgoal Shanghai Gold
518680
8.5200
PengYang Chinabond-30Y Treasury Bond
511090
117.7630
Harfor CSI Rare Metals Industry
561800
0.7990
GF CSI Fully Electronic Power
159611
1.0050
Hot Stocks
Bosera CSI All Share FCF
563830
1.1590
GF CSI Semiconductor Mtrls Eqpmnt
560780
1.6820
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl
513190
1.6450
Yinhua CSI China Mainlnd Real Estate
159768
0.6350
Hwabao WP CSI 800 Real Estate
159707
0.7060
ChinaAMC CSI Fully Estate
515060
0.7610
JPM S\u0026P HK Equity Cnn Low Vlty Div
513630
1.5450
GF CSI HK Cnn Nn-Bnk Fncl Thm
513750
1.5960
IGW CNI HK Eq Cnn Div Low Vlty
159569
1.3210
Guotai CSI Chemicals Sub-industry
516220
0.7680