1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.13 | 433.7K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,905.6K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,420.2K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,754.1K |
| 09:50 | 1.13 | 1.14 | 1.13 | 1.14 | 3,428.2K |
| 09:55 | 1.13 | 1.14 | 1.13 | 1.14 | 3,843.3K |
| 10:00 | 1.14 | 1.14 | 1.13 | 1.13 | 6,026.2K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,100.1K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,220.5K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 403.0K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 804.5K |
| 10:25 | 1.13 | 1.14 | 1.13 | 1.14 | 5,531.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,990.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 524.2K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 445.4K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 819.2K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 3,391.4K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 4,025.9K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3,716.4K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 600.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 6,170.4K |
| 11:15 | 1.14 | 1.14 | 1.13 | 1.13 | 841.2K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 2,942.5K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 4,013.2K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,500.0K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,358.7K |
| 13:10 | 1.13 | 1.14 | 1.13 | 1.13 | 3,289.3K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,225.8K |
| 13:20 | 1.13 | 1.14 | 1.13 | 1.14 | 754.3K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 273.0K |
| 13:30 | 1.13 | 1.14 | 1.13 | 1.14 | 1.1K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 47.9K |
| 13:40 | 1.13 | 1.14 | 1.13 | 1.13 | 220.0K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 220.0K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 171.0K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 489.3K |
| 14:00 | 1.13 | 1.14 | 1.13 | 1.14 | 1,124.2K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1.9K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 510.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 3.4K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 364.6K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 119.8K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 577.8K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 549.9K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 8.1K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 560.3K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 73.5K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 120.3K |