Huatai-PB CSI Central Enterprise Div

561580
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.20 1.19 1.20 1,742.1K
09:35 1.20 1.20 1.19 1.19 1,683.2K
09:40 1.19 1.19 1.19 1.19 1,640.0K
09:45 1.19 1.19 1.19 1.19 453.7K
09:50 1.19 1.19 1.19 1.19 1,354.1K
09:55 1.19 1.19 1.19 1.19 60.0K
10:00 1.19 1.19 1.19 1.19 1,008.2K
10:05 1.19 1.19 1.19 1.19 775.2K
10:10 1.20 1.20 1.19 1.20 588.3K
10:15 1.20 1.20 1.19 1.19 927.1K
10:20 1.19 1.19 1.19 1.19 82.4K
10:25 1.19 1.19 1.19 1.19 22.2K
10:30 1.20 1.20 1.19 1.20 60.3K
10:35 1.19 1.19 1.19 1.19 597.1K
10:40 1.19 1.19 1.19 1.19 702.4K
10:45 1.19 1.19 1.19 1.19 837.9K
10:50 1.19 1.19 1.19 1.19 1,637.1K
10:55 1.19 1.19 1.19 1.19 404.4K
11:00 1.19 1.19 1.19 1.19 278.4K
11:05 1.19 1.19 1.19 1.19 352.2K
11:10 1.19 1.19 1.19 1.19 499.2K
11:15 1.19 1.19 1.19 1.19 950.9K
11:20 1.19 1.19 1.19 1.19 54.9K
11:25 1.19 1.19 1.19 1.19 300.0K
13:00 1.19 1.20 1.19 1.19 1,060.7K
13:05 1.19 1.19 1.19 1.19 676.6K
13:10 1.19 1.19 1.19 1.19 989.2K
13:15 1.19 1.19 1.19 1.19 464.9K
13:20 1.19 1.19 1.19 1.19 800.2K
13:25 1.19 1.19 1.19 1.19 204.0K
13:30 1.19 1.19 1.19 1.19 1,206.7K
13:35 1.19 1.19 1.19 1.19 11.8K
13:40 1.19 1.19 1.19 1.19 400.0K
13:45 1.19 1.19 1.19 1.19 65.6K
13:50 1.19 1.19 1.19 1.19 527.8K
13:55 1.19 1.19 1.19 1.19 118.2K
14:00 1.19 1.19 1.19 1.19 5.6K
14:05 1.19 1.19 1.19 1.19 47.5K
14:10 1.19 1.19 1.19 1.19 54.0K
14:15 1.19 1.19 1.19 1.19 214.2K
14:20 1.19 1.19 1.19 1.19 1,024.1K
14:25 1.19 1.19 1.19 1.19 332.0K
14:30 1.19 1.20 1.19 1.20 452.1K
14:35 1.19 1.20 1.19 1.19 870.4K
14:40 1.20 1.20 1.20 1.20 1,528.7K
14:45 1.20 1.20 1.19 1.20 15.8K
14:50 1.20 1.20 1.20 1.20 23.8K
14:55 1.20 1.20 1.20 1.20 152.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available