Huatai-PB CSI Central Enterprise Div

561580
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.17 1.17 106.3K
09:35 1.17 1.18 1.17 1.18 858.3K
09:40 1.18 1.18 1.18 1.18 131.9K
09:45 1.18 1.18 1.18 1.18 1,308.0K
09:50 1.18 1.18 1.18 1.18 829.4K
09:55 1.18 1.18 1.18 1.18 649.0K
10:00 1.18 1.18 1.18 1.18 1,412.5K
10:05 1.18 1.18 1.18 1.18 58.0K
10:10 1.18 1.18 1.18 1.18 597.9K
10:15 1.18 1.18 1.18 1.18 1,504.7K
10:20 1.18 1.18 1.18 1.18 836.9K
10:25 1.18 1.18 1.17 1.17 2,354.4K
10:30 1.17 1.17 1.17 1.17 312.5K
10:35 1.17 1.17 1.17 1.17 29.6K
10:40 1.17 1.17 1.17 1.17 261.6K
10:45 1.17 1.17 1.17 1.17 90.4K
10:50 1.17 1.17 1.17 1.17 28.7K
10:55 1.17 1.17 1.17 1.17 172.4K
11:00 1.17 1.17 1.17 1.17 76.7K
11:05 1.17 1.17 1.17 1.17 172.0K
11:10 1.17 1.17 1.17 1.17 97.5K
11:15 1.17 1.17 1.17 1.17 0.1K
11:20 1.17 1.17 1.17 1.17 20.0K
11:25 1.17 1.17 1.17 1.17 10.1K
13:00 1.17 1.17 1.17 1.17 708.3K
13:05 1.17 1.17 1.17 1.17 7.6K
13:10 1.17 1.17 1.17 1.17 0.6K
13:15 1.17 1.17 1.17 1.17 11.4K
13:20 1.17 1.17 1.17 1.17 19.5K
13:25 1.17 1.17 1.17 1.17 33.0K
13:30 1.17 1.17 1.17 1.17 0.2K
13:35 1.17 1.17 1.17 1.17 201.9K
13:40 1.17 1.17 1.17 1.17 69.5K
13:45 1.17 1.17 1.17 1.17 61.1K
13:50 1.17 1.17 1.17 1.17 1.1K
13:55 1.17 1.17 1.17 1.17 652.3K
14:00 1.17 1.17 1.17 1.17 2.6K
14:05 1.17 1.17 1.17 1.17 13.5K
14:10 1.17 1.17 1.17 1.17 90.8K
14:15 1.17 1.17 1.17 1.17 217.8K
14:20 1.17 1.17 1.17 1.17 155.6K
14:25 1.17 1.17 1.17 1.17 436.0K
14:30 1.17 1.17 1.17 1.17 23.1K
14:35 1.17 1.17 1.17 1.17 203.5K
14:40 1.17 1.17 1.17 1.17 767.1K
14:45 1.17 1.17 1.17 1.17 200.5K
14:50 1.17 1.17 1.17 1.17 49.2K
14:55 1.17 1.17 1.17 1.17 60.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available