1.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.21 | 1.22 | 1,401.9K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 1,550.7K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 3,207.9K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 1,167.7K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 931.8K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 519.0K |
| 10:00 | 1.22 | 1.22 | 1.21 | 1.21 | 520.8K |
| 10:05 | 1.21 | 1.22 | 1.21 | 1.22 | 218.9K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 48.3K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 428.2K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 676.0K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 613.6K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 270.0K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 50.6K |
| 10:40 | 1.21 | 1.22 | 1.21 | 1.21 | 59.8K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 43.3K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 472.1K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 40.9K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 602.8K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 433.9K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 50.3K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 405.3K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,272.6K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 282.9K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 367.4K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,005.2K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,001.0K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 35.6K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 123.3K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 285.3K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 202.5K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 151.2K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 12.9K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 35.6K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 33.9K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 235.8K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 20.0K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 266.2K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,371.3K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 416.1K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 692.2K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 230.2K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 355.3K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 770.3K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 385.7K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1.8K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 98.1K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 105.8K |