1.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 62.4K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,009.2K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 618.0K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 960.8K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 497.0K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,027.0K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 250.6K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,054.9K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 76.2K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 25.0K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 72.0K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 64.0K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 22.5K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 325.3K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 3.8K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 200.5K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,620.6K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 32.2K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 39.4K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 298.5K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 3,824.2K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,101.3K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 30.0K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 400.1K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 736.5K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2.1K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 3.5K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 226.8K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 842.4K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 400.8K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 11.3K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 23.6K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 27.9K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 13.0K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 102.8K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 5.7K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,044.5K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 214.9K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 217.4K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 400.8K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 244.5K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 460.5K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 327.6K |