1.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.20 | 2,617.6K |
| 09:35 | 1.20 | 1.21 | 1.20 | 1.20 | 417.5K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 997.6K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 880.0K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 2,054.0K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 3,664.9K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,876.0K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 20.1K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 695.5K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 780.1K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,358.9K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 496.2K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 921.5K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 10.7K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 403.6K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 251.6K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 805.1K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 295.4K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 530.1K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 921.9K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 328.1K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 29.3K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 45.0K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 250.5K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 430.0K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 827.6K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 420.0K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 472.8K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 730.9K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 192.9K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 84.0K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 224.4K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 426.1K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 436.6K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 2.8K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 210.0K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 227.6K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 205.0K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 831.3K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 823.0K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 146.0K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 264.8K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 470.0K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 885.8K |
| 14:40 | 1.21 | 1.22 | 1.21 | 1.21 | 682.5K |
| 14:45 | 1.21 | 1.22 | 1.21 | 1.21 | 611.7K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 11.1K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 18.6K |