Huatai-PB CSI Central Enterprise Div

561580
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.29 1.28 1.28 1,125.7K
09:35 1.27 1.28 1.27 1.28 1,653.1K
09:40 1.27 1.28 1.27 1.28 285.5K
09:45 1.28 1.28 1.28 1.28 77.7K
09:50 1.28 1.28 1.28 1.28 249.5K
09:55 1.28 1.28 1.28 1.28 937.3K
10:00 1.28 1.28 1.28 1.28 181.3K
10:05 1.28 1.28 1.28 1.28 861.1K
10:10 1.28 1.28 1.28 1.28 319.0K
10:15 1.28 1.28 1.28 1.28 15.1K
10:20 1.28 1.28 1.28 1.28 272.7K
10:25 1.28 1.28 1.28 1.28 11.6K
10:30 1.28 1.28 1.28 1.28 25.4K
10:35 1.28 1.28 1.28 1.28 134.9K
10:40 1.28 1.28 1.28 1.28 2,432.6K
10:45 1.28 1.28 1.28 1.28 1,385.0K
10:50 1.28 1.28 1.28 1.28 486.4K
10:55 1.28 1.28 1.28 1.28 27.1K
11:00 1.28 1.28 1.28 1.28 24.7K
11:05 1.28 1.28 1.28 1.28 32.7K
11:10 1.28 1.28 1.28 1.28 53.0K
11:15 1.28 1.28 1.28 1.28 13.3K
11:20 1.28 1.28 1.28 1.28 366.6K
11:25 1.28 1.28 1.28 1.28 58.0K
13:00 1.28 1.28 1.28 1.28 340.8K
13:05 1.28 1.28 1.28 1.28 5.9K
13:10 1.28 1.28 1.28 1.28 20.0K
13:15 1.28 1.28 1.28 1.28 360.0K
13:20 1.28 1.28 1.28 1.28 51.1K
13:25 1.28 1.28 1.28 1.28 89.2K
13:30 1.28 1.28 1.28 1.28 210.0K
13:35 1.28 1.28 1.28 1.28 878.7K
13:40 1.28 1.28 1.28 1.28 486.7K
13:45 1.28 1.28 1.28 1.28 3,158.0K
13:50 1.28 1.28 1.28 1.28 2,278.1K
13:55 1.28 1.28 1.28 1.28 1,036.6K
14:00 1.28 1.28 1.28 1.28 54.2K
14:05 1.28 1.28 1.28 1.28 276.9K
14:10 1.28 1.28 1.28 1.28 32.4K
14:15 1.28 1.28 1.28 1.28 42.7K
14:20 1.28 1.28 1.28 1.28 3.9K
14:25 1.28 1.28 1.28 1.28 49.1K
14:30 1.28 1.28 1.28 1.28 22.6K
14:35 1.28 1.28 1.28 1.28 301.0K
14:40 1.28 1.28 1.28 1.28 257.2K
14:45 1.28 1.28 1.28 1.28 225.3K
14:50 1.28 1.28 1.28 1.28 31.7K
14:55 1.28 1.28 1.28 1.28 41.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available