1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.13 | 38,126.9K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 19,404.9K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 9,330.8K |
| 09:45 | 1.13 | 1.13 | 1.12 | 1.12 | 22,739.2K |
| 09:50 | 1.12 | 1.13 | 1.12 | 1.12 | 10,075.3K |
| 09:55 | 1.13 | 1.13 | 1.12 | 1.13 | 20,172.4K |
| 10:00 | 1.13 | 1.13 | 1.12 | 1.12 | 25,310.8K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 15,552.7K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 10,146.3K |
| 10:15 | 1.12 | 1.12 | 1.11 | 1.11 | 37,936.6K |
| 10:20 | 1.11 | 1.12 | 1.11 | 1.12 | 8,972.2K |
| 10:25 | 1.11 | 1.12 | 1.11 | 1.12 | 5,309.5K |
| 10:30 | 1.12 | 1.12 | 1.11 | 1.12 | 7,619.8K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 4,231.3K |
| 10:40 | 1.12 | 1.12 | 1.11 | 1.12 | 8,658.4K |
| 10:45 | 1.12 | 1.12 | 1.11 | 1.12 | 15,549.7K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,741.9K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 9,647.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,367.0K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,446.1K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 4,105.2K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 3,475.0K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 4,100.1K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 6,062.5K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.11 | 14,301.6K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 25,263.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 11,507.6K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 8,190.9K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 26,691.9K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 7,063.3K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 4,828.6K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 13,080.7K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 39,147.4K |
| 13:45 | 1.11 | 1.11 | 1.10 | 1.11 | 12,151.8K |
| 13:50 | 1.11 | 1.11 | 1.10 | 1.10 | 9,148.0K |
| 13:55 | 1.10 | 1.11 | 1.10 | 1.11 | 31,645.7K |
| 14:00 | 1.11 | 1.11 | 1.10 | 1.10 | 20,437.4K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 33,071.9K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 20,817.8K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 18,992.3K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 11,474.1K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 17,077.3K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 21,710.3K |
| 14:35 | 1.10 | 1.10 | 1.09 | 1.09 | 17,172.1K |
| 14:40 | 1.09 | 1.10 | 1.09 | 1.09 | 11,574.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 16,372.8K |
| 14:50 | 1.09 | 1.10 | 1.09 | 1.10 | 10,509.9K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 10,511.6K |