1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.10 | 20,599.0K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.09 | 19,503.9K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.10 | 8,685.6K |
| 09:45 | 1.10 | 1.10 | 1.09 | 1.09 | 6,938.2K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.09 | 15,837.9K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 13,302.4K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 13,876.2K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 20,418.4K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 14,320.7K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 9,626.2K |
| 10:20 | 1.09 | 1.10 | 1.09 | 1.09 | 9,071.3K |
| 10:25 | 1.09 | 1.10 | 1.09 | 1.10 | 7,031.8K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 11,563.6K |
| 10:35 | 1.10 | 1.10 | 1.09 | 1.09 | 10,739.0K |
| 10:40 | 1.10 | 1.10 | 1.09 | 1.09 | 6,533.1K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 7,579.4K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 8,115.4K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 10,350.8K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 7,545.2K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 7,819.4K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 10,035.8K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5,052.7K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 8,257.1K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 6,020.3K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 12,041.6K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 9,776.1K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 35,076.8K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 9,970.4K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 7,420.2K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 7,000.4K |
| 13:30 | 1.09 | 1.10 | 1.09 | 1.10 | 9,440.5K |
| 13:35 | 1.09 | 1.10 | 1.09 | 1.10 | 16,007.4K |
| 13:40 | 1.09 | 1.10 | 1.09 | 1.09 | 5,620.5K |
| 13:45 | 1.09 | 1.10 | 1.09 | 1.09 | 6,254.8K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4,783.7K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 14,820.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 7,236.8K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 14,967.6K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.08 | 22,609.7K |
| 14:15 | 1.09 | 1.09 | 1.08 | 1.09 | 20,073.9K |
| 14:20 | 1.08 | 1.09 | 1.08 | 1.09 | 16,475.5K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 13,104.5K |
| 14:30 | 1.09 | 1.09 | 1.08 | 1.09 | 9,282.1K |
| 14:35 | 1.09 | 1.09 | 1.08 | 1.09 | 9,899.6K |
| 14:40 | 1.09 | 1.09 | 1.08 | 1.09 | 7,886.7K |
| 14:45 | 1.09 | 1.09 | 1.08 | 1.09 | 5,573.3K |
| 14:50 | 1.09 | 1.09 | 1.08 | 1.08 | 9,113.2K |
| 14:55 | 1.08 | 1.09 | 1.08 | 1.09 | 10,184.3K |