1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.09 | 14,611.3K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4,447.9K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 9,553.6K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 9,500.2K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3,807.3K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 5,906.6K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 6,455.5K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,194.3K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,852.5K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,062.4K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3,073.5K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5,462.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 3,893.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,670.6K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,403.9K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4,567.2K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 955.5K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,217.2K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3,431.4K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,187.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,640.9K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,931.8K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 597.1K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 9,604.9K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3,344.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 5,184.5K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 11,279.4K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4,181.9K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 372.7K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4,052.4K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,621.3K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 10,896.8K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,101.9K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,706.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,079.2K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 529.9K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 6,844.1K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,810.6K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,257.1K |
| 14:15 | 1.09 | 1.09 | 1.08 | 1.09 | 1,482.2K |
| 14:20 | 1.09 | 1.09 | 1.08 | 1.09 | 1,615.9K |
| 14:25 | 1.09 | 1.09 | 1.08 | 1.09 | 1,237.8K |
| 14:30 | 1.09 | 1.09 | 1.08 | 1.08 | 4,163.2K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5,426.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5,648.4K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4,528.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5,311.9K |
| 14:55 | 1.08 | 1.09 | 1.08 | 1.09 | 2,106.5K |