Huatai-PB CSI Div Volat

512890
🏛️ china →
1.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.11 1.10 1.10 21,172.9K
09:35 1.10 1.10 1.10 1.10 12,784.7K
09:40 1.10 1.10 1.10 1.10 7,327.2K
09:45 1.10 1.10 1.10 1.10 4,369.8K
09:50 1.10 1.10 1.10 1.10 5,409.7K
09:55 1.10 1.10 1.10 1.10 9,551.4K
10:00 1.10 1.10 1.10 1.10 4,034.8K
10:05 1.10 1.10 1.10 1.10 3,168.0K
10:10 1.10 1.10 1.10 1.10 1,261.2K
10:15 1.10 1.10 1.10 1.10 6,710.0K
10:20 1.10 1.10 1.10 1.10 3,948.8K
10:25 1.10 1.10 1.10 1.10 1,287.5K
10:30 1.10 1.10 1.10 1.10 2,179.7K
10:35 1.10 1.10 1.10 1.10 2,186.7K
10:40 1.10 1.10 1.10 1.10 2,472.2K
10:45 1.10 1.10 1.10 1.10 3,360.7K
10:50 1.10 1.10 1.10 1.10 1,895.3K
10:55 1.10 1.10 1.10 1.10 4,929.2K
11:00 1.10 1.10 1.10 1.10 812.4K
11:05 1.10 1.10 1.10 1.10 6,524.0K
11:10 1.10 1.10 1.10 1.10 997.2K
11:15 1.10 1.10 1.10 1.10 667.7K
11:20 1.10 1.10 1.10 1.10 3,854.3K
11:25 1.10 1.10 1.10 1.10 1,679.5K
13:00 1.10 1.10 1.10 1.10 3,142.1K
13:05 1.10 1.10 1.10 1.10 2,304.8K
13:10 1.10 1.10 1.10 1.10 1,430.6K
13:15 1.10 1.10 1.10 1.10 760.5K
13:20 1.10 1.10 1.10 1.10 1,965.9K
13:25 1.10 1.10 1.10 1.10 1,793.3K
13:30 1.10 1.10 1.10 1.10 860.8K
13:35 1.10 1.10 1.10 1.10 4,496.3K
13:40 1.10 1.10 1.10 1.10 2,832.8K
13:45 1.10 1.10 1.10 1.10 2,596.4K
13:50 1.10 1.10 1.10 1.10 2,239.0K
13:55 1.10 1.10 1.10 1.10 2,880.4K
14:00 1.10 1.10 1.10 1.10 924.6K
14:05 1.10 1.10 1.10 1.10 1,106.6K
14:10 1.10 1.10 1.10 1.10 5,239.2K
14:15 1.10 1.10 1.10 1.10 2,879.5K
14:20 1.10 1.10 1.10 1.10 1,318.7K
14:25 1.10 1.10 1.10 1.10 4,246.1K
14:30 1.10 1.10 1.10 1.10 9,026.5K
14:35 1.10 1.10 1.10 1.10 11,081.0K
14:40 1.10 1.10 1.10 1.10 4,671.6K
14:45 1.10 1.10 1.10 1.10 10,508.9K
14:50 1.10 1.10 1.10 1.10 8,936.0K
14:55 1.10 1.10 1.10 1.10 1,749.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available