1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 4,283.8K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 3,891.7K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,925.6K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 3,876.7K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 6,369.1K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 3,818.5K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,959.9K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 643.0K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 635.3K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 981.7K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 935.2K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 2,257.9K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,592.5K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 606.6K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,199.8K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 5,140.7K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 374.6K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,429.6K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2,781.9K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 8,265.9K |
| 11:10 | 1.10 | 1.11 | 1.10 | 1.10 | 6,423.9K |
| 11:15 | 1.11 | 1.11 | 1.10 | 1.11 | 1,242.6K |
| 11:20 | 1.11 | 1.11 | 1.10 | 1.10 | 227.2K |
| 11:25 | 1.11 | 1.11 | 1.10 | 1.10 | 722.1K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.11 | 2,225.6K |
| 13:05 | 1.11 | 1.11 | 1.10 | 1.11 | 11,269.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 11,101.6K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3,300.5K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,851.4K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,787.2K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 4,166.4K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3,497.5K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,142.8K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 9,533.1K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,025.3K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 676.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3,334.9K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,060.2K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,550.2K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3,603.2K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 11,710.7K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 4,376.3K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 5,187.7K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,922.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 14,848.4K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 987.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3,910.8K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,413.7K |