1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 12,346.2K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 11,356.0K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3,458.2K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 4,286.8K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 11,900.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 29,699.6K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 11,857.4K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 11,260.8K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 9,515.5K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 8,813.3K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 7,520.4K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 9,540.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 7,909.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 10,496.5K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 7,835.8K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 10,547.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 6,005.7K |
| 10:55 | 1.11 | 1.11 | 1.10 | 1.11 | 10,024.3K |
| 11:00 | 1.11 | 1.11 | 1.10 | 1.11 | 8,053.3K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 6,906.8K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 7,627.7K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5,635.6K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5,330.9K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 4,982.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,337.7K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,604.8K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,193.3K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,110.5K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,672.7K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,223.6K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3,251.3K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 4,495.8K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,157.1K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,439.7K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,183.8K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 8,423.7K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 14,405.9K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 8,274.3K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 7,067.3K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 9,593.4K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 9,580.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 22,646.2K |
| 14:30 | 1.11 | 1.11 | 1.10 | 1.11 | 6,348.9K |
| 14:35 | 1.11 | 1.11 | 1.10 | 1.10 | 7,045.3K |
| 14:40 | 1.11 | 1.11 | 1.10 | 1.10 | 14,496.4K |
| 14:45 | 1.11 | 1.11 | 1.10 | 1.11 | 2,911.7K |
| 14:50 | 1.11 | 1.11 | 1.10 | 1.10 | 30,509.0K |
| 14:55 | 1.10 | 1.11 | 1.10 | 1.11 | 7,149.0K |