1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 17,824.7K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 13,269.5K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 4,073.4K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3,859.6K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 8,325.6K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 9,015.1K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3,238.4K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 5,078.5K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 6,913.7K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,416.9K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 6,241.6K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,407.2K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3,654.5K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,130.5K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 5,814.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,640.9K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3,448.9K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 18,258.9K |
| 11:00 | 1.11 | 1.11 | 1.10 | 1.10 | 10,509.0K |
| 11:05 | 1.10 | 1.11 | 1.10 | 1.11 | 7,259.3K |
| 11:10 | 1.11 | 1.11 | 1.10 | 1.10 | 3,776.3K |
| 11:15 | 1.11 | 1.11 | 1.10 | 1.11 | 5,718.0K |
| 11:20 | 1.10 | 1.11 | 1.10 | 1.10 | 12,681.2K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 4,211.2K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 8,616.6K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 6,773.4K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 6,256.6K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 5,217.8K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 4,763.0K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 4,651.2K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 34,261.6K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 15,232.7K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 6,464.3K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 12,475.6K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 5,583.4K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 5,691.4K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 10,523.5K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 13,618.3K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 10,096.7K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 8,595.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 20,866.5K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 17,354.6K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 8,229.5K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 7,866.9K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 17,415.0K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 11,991.1K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2,062.9K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 2,538.0K |