1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 18,824.0K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 6,832.5K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 12,254.4K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3,315.4K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 6,038.4K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 13,299.7K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5,890.3K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,932.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,315.7K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,762.1K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 17,917.5K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3,341.4K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 5,143.6K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 6,253.1K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 855.4K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 701.2K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 953.2K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,923.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 9,519.8K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,318.6K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,930.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 4,560.9K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 581.5K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,228.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 7,899.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,944.8K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3,042.3K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 931.3K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 64,960.7K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 16,219.2K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 23,480.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,767.8K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 9,611.8K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 20,424.8K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 13,369.7K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 5,121.4K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 4,117.8K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 6,770.6K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3,229.3K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 8,571.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3,256.9K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 6,524.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 6,887.8K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 4,991.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 5,034.8K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 6,407.8K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 4,613.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4,994.9K |