1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.11 | 26,276.1K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 11,029.4K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 7,681.8K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 6,958.5K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 18,218.8K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,342.8K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,905.3K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 4,401.1K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4,487.7K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,461.9K |
| 10:20 | 1.11 | 1.12 | 1.11 | 1.12 | 19,505.4K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 3,574.5K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 5,533.3K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 6,059.6K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 4,008.0K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 9,138.8K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,661.2K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,029.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,399.8K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,522.7K |
| 11:10 | 1.12 | 1.12 | 1.11 | 1.12 | 12,901.0K |
| 11:15 | 1.12 | 1.12 | 1.11 | 1.12 | 2,194.7K |
| 11:20 | 1.12 | 1.12 | 1.11 | 1.12 | 1,622.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,652.7K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.12 | 6,374.3K |
| 13:05 | 1.12 | 1.12 | 1.11 | 1.12 | 6,163.2K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,699.0K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 3,117.2K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,645.7K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,630.8K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 779.2K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,333.9K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 421.7K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 508.9K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 363.6K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,174.9K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 4,254.1K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,480.5K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,616.6K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 3,268.1K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 4,705.1K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 4,538.8K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 4,052.6K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 3,718.2K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 11,242.2K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 12,289.5K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 8,143.9K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 3,790.3K |