1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 28,643.1K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 23,323.5K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 6,979.2K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 11,742.4K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 11,687.6K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 4,230.8K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2,091.4K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2,350.4K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 11,403.0K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 4,797.4K |
| 10:20 | 1.20 | 1.21 | 1.20 | 1.20 | 15,668.3K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 8,181.6K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 5,723.8K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 5,838.9K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 4,232.0K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,428.6K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2,413.3K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,062.2K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 542.3K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,018.1K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 4,372.7K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,026.9K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2,683.1K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 640.6K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2,519.6K |
| 13:05 | 1.20 | 1.21 | 1.20 | 1.21 | 9,857.2K |
| 13:10 | 1.21 | 1.21 | 1.20 | 1.21 | 21,292.2K |
| 13:15 | 1.21 | 1.21 | 1.20 | 1.21 | 4,873.1K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,764.0K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2,899.2K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,781.3K |
| 13:35 | 1.21 | 1.21 | 1.20 | 1.21 | 2,300.3K |
| 13:40 | 1.21 | 1.21 | 1.20 | 1.21 | 770.7K |
| 13:45 | 1.20 | 1.21 | 1.20 | 1.20 | 813.4K |
| 13:50 | 1.21 | 1.21 | 1.20 | 1.21 | 1,586.0K |
| 13:55 | 1.21 | 1.21 | 1.20 | 1.20 | 891.0K |
| 14:00 | 1.20 | 1.21 | 1.20 | 1.21 | 507.2K |
| 14:05 | 1.21 | 1.21 | 1.20 | 1.21 | 774.1K |
| 14:10 | 1.21 | 1.21 | 1.20 | 1.20 | 1,101.3K |
| 14:15 | 1.20 | 1.21 | 1.20 | 1.20 | 6,763.7K |
| 14:20 | 1.20 | 1.21 | 1.20 | 1.20 | 5,545.2K |
| 14:25 | 1.21 | 1.21 | 1.20 | 1.21 | 9,316.5K |
| 14:30 | 1.21 | 1.21 | 1.20 | 1.21 | 10,650.2K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 11,011.0K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 10,230.3K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 9,571.2K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 11,608.4K |
| 14:55 | 1.21 | 1.21 | 1.20 | 1.21 | 7,718.0K |