1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.19 | 24,530.5K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 23,373.0K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 12,920.6K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 10,822.7K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 66,885.6K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 19,995.3K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2,893.7K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 3,139.9K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 9,913.1K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 5,329.6K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 19,005.5K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 7,992.2K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 12,085.6K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 13,441.4K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 5,166.5K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 8,125.2K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 6,210.1K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 10,098.9K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2,945.1K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 6,480.9K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 25,770.8K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2,970.2K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 5,266.2K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 6,008.9K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 20,631.3K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,891.0K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 10,106.8K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 5,944.0K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 8,789.9K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 3,958.2K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 4,484.5K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 5,809.1K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 4,446.7K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 4,688.3K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 3,100.5K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 6,548.2K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,645.9K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,339.2K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 6,382.3K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 3,989.6K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,717.2K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2,962.7K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2,125.6K |
| 14:35 | 1.19 | 1.20 | 1.19 | 1.20 | 13,884.6K |
| 14:40 | 1.20 | 1.20 | 1.19 | 1.19 | 7,581.0K |
| 14:45 | 1.19 | 1.20 | 1.19 | 1.19 | 11,077.7K |
| 14:50 | 1.20 | 1.20 | 1.19 | 1.20 | 7,593.8K |
| 14:55 | 1.20 | 1.20 | 1.19 | 1.20 | 4,485.9K |