Huatai-PB CSI Full Health Eqt\u0026Serv

516790
🏛️ china →
0.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 0.77 0.78 0.77 0.77 2.7M
2022-12-29 0.76 0.78 0.76 0.77 8.4M
2022-12-28 0.77 0.78 0.76 0.77 8.6M
2022-12-27 0.76 0.77 0.75 0.77 11.1M
2022-12-26 0.77 0.77 0.76 0.76 4.6M
2022-12-23 0.75 0.77 0.75 0.77 6.9M
2022-12-22 0.74 0.76 0.74 0.75 6.9M
2022-12-21 0.75 0.75 0.74 0.74 4.4M
2022-12-20 0.76 0.76 0.74 0.75 8.0M
2022-12-19 0.79 0.79 0.76 0.76 8.4M
2022-12-16 0.79 0.79 0.78 0.78 3.8M
2022-12-15 0.79 0.79 0.78 0.79 4.4M
2022-12-14 0.79 0.79 0.78 0.78 5.2M
2022-12-13 0.80 0.80 0.78 0.79 6.8M
2022-12-12 0.80 0.81 0.80 0.80 11.9M
2022-12-09 0.78 0.80 0.78 0.80 22.8M
2022-12-08 0.78 0.79 0.76 0.78 7.0M
2022-12-07 0.78 0.79 0.77 0.78 7.0M
2022-12-06 0.79 0.79 0.77 0.78 7.1M
2022-12-05 0.79 0.80 0.78 0.79 8.9M
2022-12-02 0.78 0.79 0.78 0.79 8.0M
2022-12-01 0.79 0.80 0.78 0.79 13.3M
2022-11-30 0.79 0.80 0.78 0.78 9.6M
2022-11-29 0.77 0.79 0.75 0.79 17.0M
2022-11-28 0.76 0.77 0.73 0.76 11.9M
2022-11-25 0.77 0.77 0.76 0.77 10.3M
2022-11-24 0.77 0.78 0.77 0.78 16.9M
2022-11-23 0.78 0.78 0.76 0.77 21.3M
2022-11-22 0.81 0.81 0.77 0.78 16.2M
2022-11-21 0.81 0.81 0.78 0.81 14.2M
2022-11-18 0.80 0.82 0.80 0.81 13.4M
2022-11-17 0.80 0.80 0.78 0.80 10.0M
2022-11-16 0.80 0.81 0.79 0.80 19.5M
2022-11-15 0.79 0.80 0.77 0.80 15.8M
2022-11-14 0.77 0.80 0.76 0.79 29.9M
2022-11-11 0.79 0.80 0.77 0.77 34.2M
2022-11-10 0.78 0.79 0.77 0.78 11.4M
2022-11-09 0.78 0.79 0.78 0.78 10.8M
2022-11-08 0.79 0.79 0.78 0.78 10.7M
2022-11-07 0.80 0.80 0.78 0.79 14.1M
2022-11-04 0.78 0.80 0.78 0.80 19.0M
2022-11-03 0.78 0.79 0.77 0.79 13.4M
2022-11-02 0.77 0.80 0.77 0.79 17.9M
2022-11-01 0.77 0.78 0.75 0.78 20.8M
2022-10-31 0.76 0.77 0.75 0.77 11.8M
2022-10-28 0.78 0.78 0.76 0.76 13.1M
2022-10-27 0.80 0.80 0.77 0.78 20.3M
2022-10-26 0.78 0.81 0.77 0.80 8.7M
2022-10-25 0.77 0.79 0.76 0.77 12.5M
2022-10-24 0.81 0.81 0.78 0.78 14.7M
2022-10-21 0.81 0.81 0.80 0.81 11.3M
2022-10-20 0.80 0.83 0.79 0.81 21.1M
2022-10-19 0.81 0.81 0.79 0.80 12.9M
2022-10-18 0.81 0.82 0.79 0.81 21.2M
2022-10-17 0.79 0.81 0.79 0.80 22.1M
2022-10-14 0.74 0.80 0.74 0.79 36.9M
2022-10-13 0.72 0.73 0.71 0.73 20.8M
2022-10-12 0.70 0.72 0.69 0.72 14.4M
2022-10-11 0.71 0.73 0.70 0.71 9.5M
2022-10-10 0.73 0.74 0.71 0.71 9.2M
2022-09-30 0.72 0.74 0.72 0.73 12.6M
2022-09-29 0.73 0.74 0.71 0.73 24.7M
2022-09-28 0.71 0.73 0.69 0.72 16.5M
2022-09-27 0.67 0.72 0.67 0.71 19.9M
2022-09-26 0.67 0.69 0.67 0.67 7.2M
2022-09-23 0.68 0.70 0.67 0.68 13.4M
2022-09-22 0.70 0.70 0.68 0.69 8.9M
2022-09-21 0.71 0.71 0.70 0.70 11.5M
2022-09-20 0.71 0.72 0.71 0.71 4.5M
2022-09-19 0.73 0.73 0.71 0.71 10.0M
2022-09-16 0.75 0.75 0.73 0.73 12.3M
2022-09-15 0.76 0.76 0.74 0.74 17.6M
2022-09-14 0.76 0.76 0.75 0.76 8.1M
2022-09-13 0.76 0.77 0.75 0.76 5.5M
2022-09-09 0.75 0.76 0.74 0.76 6.7M
2022-09-08 0.74 0.75 0.74 0.74 5.1M
2022-09-07 0.75 0.75 0.74 0.74 2.9M
2022-09-06 0.74 0.75 0.74 0.75 5.4M
2022-09-05 0.76 0.76 0.74 0.75 6.3M