Huatai-PB CSI HK Connect Technology

513150
🏛️ china →
1.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.99 1.02 0.99 1.01 7,896.6K
09:35 1.01 1.01 1.00 1.01 5,219.8K
09:40 1.01 1.01 1.01 1.01 3,431.6K
09:45 1.01 1.02 1.01 1.02 3,236.2K
09:50 1.02 1.02 1.01 1.01 2,049.1K
09:55 1.01 1.02 1.01 1.02 1,931.8K
10:00 1.02 1.02 1.02 1.02 3,639.9K
10:05 1.02 1.02 1.02 1.02 3,724.0K
10:10 1.02 1.02 1.02 1.02 1,066.4K
10:15 1.02 1.03 1.02 1.02 1,903.3K
10:20 1.02 1.03 1.02 1.02 1,710.0K
10:25 1.02 1.02 1.02 1.02 1,448.3K
10:30 1.02 1.02 1.02 1.02 1,941.8K
10:35 1.02 1.02 1.02 1.02 546.7K
10:40 1.02 1.03 1.02 1.02 2,237.6K
10:45 1.02 1.03 1.02 1.03 4,962.4K
10:50 1.03 1.03 1.02 1.03 2,662.0K
10:55 1.03 1.03 1.02 1.03 2,583.5K
11:00 1.03 1.04 1.03 1.03 16,562.9K
11:05 1.03 1.04 1.03 1.04 11,799.5K
11:10 1.04 1.07 1.04 1.05 31,399.3K
11:15 1.05 1.05 1.03 1.03 45,737.8K
11:20 1.03 1.04 1.03 1.04 26,908.0K
11:25 1.04 1.04 1.04 1.04 18,647.0K
13:00 1.04 1.04 1.04 1.04 13,172.8K
13:05 1.04 1.04 1.04 1.04 8,350.6K
13:10 1.04 1.04 1.04 1.04 9,202.7K
13:15 1.04 1.04 1.04 1.04 7,104.6K
13:20 1.04 1.04 1.04 1.04 6,366.0K
13:25 1.04 1.04 1.04 1.04 6,216.5K
13:30 1.04 1.04 1.03 1.03 12,787.0K
13:35 1.03 1.03 1.03 1.03 4,779.6K
13:40 1.03 1.03 1.03 1.03 7,704.8K
13:45 1.03 1.03 1.02 1.02 12,322.2K
13:50 1.02 1.02 1.02 1.02 9,013.4K
13:55 1.02 1.02 1.02 1.02 10,051.8K
14:00 1.02 1.02 1.02 1.02 5,646.2K
14:05 1.02 1.02 1.02 1.02 4,666.1K
14:10 1.02 1.02 1.01 1.02 3,075.8K
14:15 1.02 1.02 1.01 1.01 9,762.0K
14:20 1.01 1.01 1.01 1.01 5,464.3K
14:25 1.01 1.01 1.01 1.01 9,799.9K
14:30 1.01 1.02 1.01 1.02 6,655.3K
14:35 1.02 1.02 1.01 1.02 5,958.8K
14:40 1.02 1.02 1.02 1.02 7,710.4K
14:45 1.02 1.02 1.02 1.02 6,949.1K
14:50 1.02 1.02 1.02 1.02 6,912.8K
14:55 1.02 1.02 1.02 1.02 8,246.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available