Huatai-PB CSI HK Connect Technology

513150
🏛️ china →
1.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.19 1.18 1.19 1,841.7K
09:35 1.19 1.19 1.18 1.18 2,607.3K
09:40 1.18 1.18 1.17 1.17 2,994.7K
09:45 1.17 1.18 1.17 1.17 2,936.4K
09:50 1.17 1.18 1.17 1.18 2,381.2K
09:55 1.18 1.18 1.17 1.17 2,330.1K
10:00 1.17 1.17 1.17 1.17 4,605.9K
10:05 1.17 1.17 1.17 1.17 3,404.9K
10:10 1.17 1.18 1.17 1.18 2,066.2K
10:15 1.18 1.18 1.17 1.17 1,330.0K
10:20 1.17 1.17 1.17 1.17 370.3K
10:25 1.17 1.17 1.17 1.17 2,705.5K
10:30 1.17 1.17 1.17 1.17 248.1K
10:35 1.17 1.17 1.17 1.17 3,655.3K
10:40 1.17 1.17 1.17 1.17 1,485.0K
10:45 1.17 1.17 1.17 1.17 671.2K
10:50 1.17 1.18 1.17 1.18 1,348.8K
10:55 1.18 1.18 1.18 1.18 678.3K
11:00 1.18 1.18 1.17 1.18 1,140.2K
11:05 1.18 1.18 1.17 1.17 950.8K
11:10 1.17 1.17 1.17 1.17 569.5K
11:15 1.17 1.17 1.17 1.17 302.0K
11:20 1.17 1.17 1.17 1.17 415.3K
11:25 1.17 1.17 1.17 1.17 827.6K
13:00 1.16 1.16 1.16 1.16 1,484.4K
13:05 1.16 1.16 1.16 1.16 455.4K
13:10 1.16 1.16 1.16 1.16 800.4K
13:15 1.16 1.16 1.16 1.16 475.3K
13:20 1.16 1.16 1.15 1.16 1,987.4K
13:25 1.16 1.16 1.15 1.16 683.9K
13:30 1.15 1.16 1.15 1.15 584.3K
13:35 1.15 1.15 1.15 1.15 413.7K
13:40 1.15 1.15 1.15 1.15 579.9K
13:45 1.15 1.16 1.15 1.16 373.5K
13:50 1.16 1.16 1.15 1.15 473.8K
13:55 1.16 1.16 1.15 1.15 168.4K
14:00 1.15 1.15 1.15 1.15 529.0K
14:05 1.15 1.15 1.15 1.15 682.0K
14:10 1.15 1.16 1.15 1.16 857.9K
14:15 1.16 1.16 1.16 1.16 630.5K
14:20 1.16 1.16 1.16 1.16 776.0K
14:25 1.16 1.16 1.15 1.16 919.2K
14:30 1.16 1.17 1.16 1.17 1,005.7K
14:35 1.16 1.16 1.16 1.16 1,407.4K
14:40 1.16 1.16 1.16 1.16 1,412.5K
14:45 1.16 1.17 1.16 1.16 742.5K
14:50 1.16 1.16 1.16 1.16 360.1K
14:55 1.16 1.17 1.16 1.16 207.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available