Huatai-PB CSI HK Connect Technology

513150
🏛️ china →
1.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.21 1.23 1.20 1.20 2,858.7K
09:35 1.20 1.21 1.20 1.21 5,459.5K
09:40 1.21 1.21 1.21 1.21 2,562.7K
09:45 1.21 1.21 1.20 1.20 3,576.3K
09:50 1.20 1.20 1.20 1.20 3,252.1K
09:55 1.20 1.21 1.20 1.20 3,018.0K
10:00 1.20 1.21 1.20 1.21 3,429.1K
10:05 1.21 1.21 1.21 1.21 2,574.1K
10:10 1.20 1.20 1.20 1.20 1,036.2K
10:15 1.20 1.21 1.20 1.20 1,412.6K
10:20 1.20 1.20 1.20 1.20 2,396.0K
10:25 1.20 1.20 1.19 1.19 3,017.2K
10:30 1.19 1.20 1.19 1.19 2,610.4K
10:35 1.19 1.19 1.19 1.19 1,888.2K
10:40 1.19 1.19 1.18 1.19 2,307.1K
10:45 1.19 1.19 1.19 1.19 2,496.4K
10:50 1.19 1.19 1.18 1.18 1,079.2K
10:55 1.18 1.18 1.18 1.18 1,117.1K
11:00 1.18 1.18 1.18 1.18 2,224.3K
11:05 1.18 1.18 1.18 1.18 3,184.2K
11:10 1.18 1.18 1.18 1.18 2,171.8K
11:15 1.18 1.18 1.17 1.17 2,026.2K
11:20 1.17 1.17 1.17 1.17 954.9K
11:25 1.17 1.17 1.17 1.17 1,354.2K
13:00 1.17 1.17 1.17 1.17 2,000.2K
13:05 1.17 1.18 1.17 1.17 1,597.9K
13:10 1.17 1.17 1.17 1.17 123.6K
13:15 1.17 1.17 1.17 1.17 204.1K
13:20 1.17 1.17 1.17 1.17 2,110.0K
13:25 1.17 1.17 1.17 1.17 148.4K
13:30 1.17 1.17 1.17 1.17 184.8K
13:35 1.17 1.17 1.17 1.17 389.8K
13:40 1.17 1.17 1.16 1.16 289.4K
13:45 1.16 1.16 1.16 1.16 977.5K
13:50 1.16 1.17 1.16 1.17 165.0K
13:55 1.17 1.17 1.16 1.17 86.1K
14:00 1.17 1.17 1.16 1.16 416.5K
14:05 1.16 1.17 1.16 1.17 587.9K
14:10 1.17 1.17 1.17 1.17 46.3K
14:15 1.17 1.17 1.17 1.17 491.2K
14:20 1.17 1.17 1.17 1.17 491.6K
14:25 1.17 1.17 1.17 1.17 845.1K
14:30 1.17 1.17 1.17 1.17 236.1K
14:35 1.17 1.18 1.17 1.18 1,586.1K
14:40 1.18 1.18 1.17 1.17 573.3K
14:45 1.17 1.17 1.17 1.17 966.2K
14:50 1.17 1.17 1.17 1.17 255.4K
14:55 1.17 1.17 1.17 1.17 520.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available