Huatai-PB CSI HK Connect Technology

513150
🏛️ china →
1.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.00 1.03 0.99 1.01 2,436.9K
09:35 1.01 1.02 1.00 1.01 5,434.9K
09:40 1.01 1.01 1.00 1.00 3,559.2K
09:45 1.00 1.01 1.00 1.01 3,628.4K
09:50 1.01 1.01 1.01 1.01 1,980.9K
09:55 1.01 1.02 1.01 1.01 2,252.2K
10:00 1.01 1.01 1.01 1.01 3,559.3K
10:05 1.01 1.01 1.00 1.00 1,522.0K
10:10 1.00 1.00 1.00 1.00 1,213.8K
10:15 1.00 1.01 1.00 1.01 2,507.3K
10:20 1.01 1.01 1.00 1.00 834.7K
10:25 1.01 1.01 1.01 1.01 1,137.5K
10:30 1.01 1.01 1.01 1.01 2,442.0K
10:35 1.01 1.01 1.01 1.01 1,461.7K
10:40 1.01 1.01 1.01 1.01 759.0K
10:45 1.01 1.01 1.01 1.01 646.3K
10:50 1.01 1.01 1.01 1.01 1,487.6K
10:55 1.01 1.01 1.01 1.01 436.9K
11:00 1.01 1.01 1.01 1.01 1,664.1K
11:05 1.01 1.01 1.01 1.01 811.1K
11:10 1.01 1.01 1.01 1.01 1,631.0K
11:15 1.01 1.01 1.01 1.01 2,461.3K
11:20 1.01 1.01 1.01 1.01 1,029.9K
11:25 1.01 1.01 1.01 1.01 1,005.0K
13:00 1.02 1.03 1.01 1.03 4,127.5K
13:05 1.03 1.04 1.03 1.03 2,923.7K
13:10 1.03 1.03 1.03 1.03 3,090.9K
13:15 1.03 1.03 1.03 1.03 2,476.2K
13:20 1.03 1.03 1.03 1.03 2,740.2K
13:25 1.03 1.04 1.03 1.04 4,381.7K
13:30 1.04 1.04 1.04 1.04 3,472.2K
13:35 1.04 1.04 1.04 1.04 5,006.3K
13:40 1.04 1.05 1.04 1.05 3,499.8K
13:45 1.05 1.05 1.04 1.04 4,458.0K
13:50 1.04 1.05 1.04 1.05 4,249.3K
13:55 1.05 1.05 1.04 1.04 1,971.7K
14:00 1.05 1.05 1.04 1.04 2,952.9K
14:05 1.04 1.05 1.04 1.04 1,825.1K
14:10 1.05 1.05 1.04 1.04 2,005.1K
14:15 1.04 1.04 1.04 1.04 606.2K
14:20 1.04 1.04 1.04 1.04 1,914.7K
14:25 1.04 1.04 1.04 1.04 3,059.4K
14:30 1.04 1.04 1.04 1.04 815.0K
14:35 1.04 1.04 1.03 1.03 467.8K
14:40 1.03 1.03 1.03 1.03 1,072.5K
14:45 1.03 1.03 1.03 1.03 445.7K
14:50 1.03 1.03 1.03 1.03 165.7K
14:55 1.03 1.04 1.03 1.03 215.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available