1.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 2,291.0K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,991.1K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,766.3K |
| 09:45 | 1.08 | 1.08 | 1.07 | 1.08 | 1,572.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,954.0K |
| 09:55 | 1.08 | 1.08 | 1.07 | 1.08 | 1,833.3K |
| 10:00 | 1.07 | 1.08 | 1.07 | 1.07 | 2,535.1K |
| 10:05 | 1.07 | 1.08 | 1.07 | 1.07 | 1,295.5K |
| 10:10 | 1.07 | 1.08 | 1.07 | 1.07 | 1,509.4K |
| 10:15 | 1.08 | 1.08 | 1.07 | 1.07 | 1,716.2K |
| 10:20 | 1.07 | 1.08 | 1.07 | 1.07 | 1,002.2K |
| 10:25 | 1.07 | 1.08 | 1.07 | 1.07 | 1,928.1K |
| 10:30 | 1.07 | 1.08 | 1.07 | 1.07 | 930.1K |
| 10:35 | 1.07 | 1.08 | 1.07 | 1.08 | 888.1K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 922.9K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 444.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 791.8K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 391.4K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 979.0K |
| 11:05 | 1.08 | 1.09 | 1.08 | 1.09 | 2,026.8K |
| 11:10 | 1.09 | 1.09 | 1.08 | 1.08 | 823.1K |
| 11:15 | 1.08 | 1.09 | 1.08 | 1.09 | 475.0K |
| 11:20 | 1.09 | 1.09 | 1.08 | 1.08 | 1,285.9K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,407.9K |
| 13:00 | 1.08 | 1.09 | 1.08 | 1.09 | 3,774.7K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 534.1K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 487.9K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 862.4K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,201.1K |
| 13:25 | 1.08 | 1.09 | 1.08 | 1.09 | 317.4K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 391.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,093.2K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,000.3K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,139.2K |
| 13:50 | 1.09 | 1.09 | 1.08 | 1.08 | 207.7K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 382.7K |
| 14:00 | 1.09 | 1.09 | 1.08 | 1.08 | 1,472.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,224.8K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,670.2K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 490.9K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 249.3K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 180.4K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 68.9K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 216.9K |
| 14:40 | 1.09 | 1.09 | 1.08 | 1.09 | 257.6K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,098.5K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 691.7K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 582.9K |