1.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 2,525.4K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.10 | 1,932.6K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 2,008.7K |
| 09:45 | 1.10 | 1.10 | 1.09 | 1.10 | 2,042.9K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 660.3K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 922.5K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.11 | 687.1K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 282.7K |
| 10:10 | 1.11 | 1.11 | 1.10 | 1.11 | 416.3K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 773.5K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 852.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 96.2K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 73.4K |
| 10:35 | 1.11 | 1.11 | 1.10 | 1.10 | 442.7K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 66.1K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 303.9K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 271.4K |
| 10:55 | 1.11 | 1.11 | 1.10 | 1.10 | 111.1K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 128.7K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 292.9K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 117.9K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 45.5K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 160.0K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1.6K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 820.1K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 68.0K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 200.5K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 86.7K |
| 13:25 | 1.10 | 1.11 | 1.10 | 1.11 | 283.7K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 114.8K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 34.2K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 195.7K |
| 13:45 | 1.10 | 1.11 | 1.10 | 1.10 | 109.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 51.4K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 55.7K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 104.3K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 171.1K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 172.6K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 93.6K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 658.9K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 142.7K |
| 14:30 | 1.11 | 1.11 | 1.10 | 1.10 | 85.9K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 16.1K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 231.6K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 81.1K |
| 14:50 | 1.10 | 1.11 | 1.10 | 1.10 | 194.9K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 551.4K |