1.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.12 | 2,088.5K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.12 | 1,656.4K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 960.9K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,129.6K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.11 | 541.8K |
| 09:55 | 1.11 | 1.12 | 1.11 | 1.11 | 1,185.6K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 482.7K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 186.3K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 711.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 98.7K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,491.6K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 282.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 80.0K |
| 10:35 | 1.11 | 1.11 | 1.10 | 1.11 | 306.8K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 69.6K |
| 10:45 | 1.11 | 1.11 | 1.10 | 1.11 | 716.9K |
| 10:50 | 1.10 | 1.11 | 1.10 | 1.11 | 72.8K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 110.8K |
| 11:00 | 1.11 | 1.11 | 1.10 | 1.10 | 56.3K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 21.1K |
| 11:10 | 1.11 | 1.11 | 1.10 | 1.10 | 549.9K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 92.0K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 214.9K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 472.5K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 215.7K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 284.7K |
| 13:10 | 1.10 | 1.11 | 1.10 | 1.10 | 84.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 301.3K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 7.7K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 45.5K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 753.8K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 573.2K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 117.5K |
| 13:50 | 1.11 | 1.11 | 1.10 | 1.10 | 94.6K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 549.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 377.6K |
| 14:05 | 1.11 | 1.11 | 1.10 | 1.10 | 263.1K |
| 14:10 | 1.10 | 1.11 | 1.10 | 1.11 | 642.8K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 221.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 280.0K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 442.7K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 280.8K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 228.2K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 273.8K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 278.3K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 320.1K |