1.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 596.7K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.12 | 1,393.4K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.11 | 719.3K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 966.6K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.12 | 1,781.1K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,084.9K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.12 | 219.7K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 867.0K |
| 10:10 | 1.12 | 1.13 | 1.12 | 1.13 | 687.3K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 596.1K |
| 10:20 | 1.13 | 1.13 | 1.12 | 1.13 | 1,686.9K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 592.6K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 41.7K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 359.0K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 245.9K |
| 10:45 | 1.13 | 1.13 | 1.12 | 1.13 | 146.7K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 82.4K |
| 10:55 | 1.12 | 1.13 | 1.12 | 1.13 | 129.6K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 147.6K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 84.5K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 123.3K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 554.6K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 103.9K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 341.8K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 79.2K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 98.1K |
| 13:10 | 1.11 | 1.12 | 1.11 | 1.12 | 50.1K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 921.2K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 554.9K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,075.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,057.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,568.9K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 670.9K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,717.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,063.9K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 937.7K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,465.5K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 381.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,576.9K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,556.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 699.6K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 536.7K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 830.7K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 776.3K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 460.4K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 34.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 298.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 186.8K |